Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 16, 2020	1.820	1.820	1.500	1.800	13,700	-0.30(-14.29%)
Oct 15, 2020	1.970	2.100	1.580	2.100	17,825	+0.55(+35.48%)
Oct 14, 2020	1.970	2.240	1.550	1.550	22,841	+0.04(+2.65%)
Oct 13, 2020	1.970	1.970	1.510	1.510	3,655	-0.24(-13.71%)
Oct 12, 2020	1.570	1.950	1.570	1.750	747	-0.22(-11.17%)
Oct 09, 2020	1.570	1.970	1.550	1.970	500	-0.28(-12.44%)
Oct 08, 2020	1.620	2.250	1.600	2.250	3,550	+0.61(+37.20%)
Oct 07, 2020	1.595	1.640	1.595	1.640	893	+0.04(+2.49%)
Oct 06, 2020	1.770	1.770	1.600	1.600	1,450	+0.05(+3.23%)
Oct 05, 2020	1.800	1.800	1.550	1.550	1,739	-0.05(-3.13%)
Oct 02, 2020	1.800	1.800	1.575	1.600	6,000	-0.39(-19.60%)
Oct 01, 2020	1.850	1.990	1.810	1.990	1,666	+0.29(+17.06%)
Sep 30, 2020	1.990	1.990	1.600	1.700	3,462	-0.30(-15.00%)
Sep 29, 2020	1.850	2.710	1.850	2.000	5,693	+0.00(+0.00%)
Sep 28, 2020	1.710	2.000	1.710	2.000	3,350	+0.12(+6.38%)
Sep 25, 2020	2.020	2.450	1.700	1.880	13,200	-0.15(-7.39%)
Sep 24, 2020	1.550	2.970	1.350	2.030	42,708	+0.68(+50.37%)
Sep 23, 2020	1.100	1.720	1.100	1.350	22,558	+0.30(+28.57%)
Sep 22, 2020	1.100	1.100	1.010	1.050	13,263	-0.05(-4.55%)
Sep 17, 2020		1.100	1.100	1.100	0	+0.10(+10.00%)
Sep 16, 2020	1.130	1.130	1.000	1.000	225	+0.00(+0.00%)
Sep 15, 2020	1.110	1.120	0.8300	1.000	2,739	-0.10(-9.09%)
Sep 14, 2020	0.9500	1.100	0.8200	1.100	1,204	+0.28(+34.15%)
Sep 11, 2020	0.8200	1.005	0.8200	0.8200	1,600	-0.08(-8.89%)
Sep 10, 2020	1.500	1.500	0.9000	0.9000	4,751	-0.65(-41.94%)
Sep 09, 2020	0.8400	2.470	0.8400	1.550	29,597	+0.65(+72.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reign Res Corp (OP: RGNP )

Historical Prices

Sections

Services

Contact Information

Follow Us