Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD -0.004 (-0.05%)
Streaming Realtime Price Updated: 4:43 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.750 7.754 7.750 7.750 1,349 +0.00(+0.00%)
Sep 29, 2020 7.750 7.751 7.750 7.750 1,071 +0.00(+0.00%)
Sep 28, 2020 7.750 7.750 7.750 7.750 1,220 -0.00(-0.00%)
Sep 27, 2020 7.750 7.750 7.750 7.750 142 +0.00(+0.00%)
Sep 25, 2020 7.750 7.751 7.749 7.750 18,943 -0.00(-0.00%)
Sep 24, 2020 7.750 7.751 7.750 7.750 1,463 +0.00(+0.00%)
Sep 23, 2020 7.750 7.750 7.750 7.750 1,022 -0.00(-0.00%)
Sep 22, 2020 7.750 7.750 7.750 7.750 1,668 +0.00(+0.00%)
Sep 21, 2020 7.750 7.751 7.750 7.750 1,334 +0.00(+0.00%)
Sep 20, 2020 7.750 7.750 7.750 7.750 94 -0.00(-0.00%)
Sep 18, 2020 7.750 7.752 7.750 7.750 15,994 +0.00(+0.00%)
Sep 17, 2020 7.750 7.751 7.750 7.750 1,286 +0.00(+0.00%)
Sep 16, 2020 7.750 7.752 7.750 7.750 1,335 -0.00(-0.01%)
Sep 15, 2020 7.750 7.752 7.750 7.750 1,315 +0.00(+0.00%)
Sep 14, 2020 7.750 7.752 7.750 7.750 1,461 +0.00(+0.00%)
Sep 13, 2020 7.750 7.750 7.750 7.750 192 +0.00(+0.00%)
Sep 11, 2020 7.750 7.751 7.750 7.750 15,282 -0.00(-0.01%)
Sep 10, 2020 7.750 7.751 7.750 7.750 1,059 +0.00(+0.00%)
Sep 09, 2020 7.750 7.751 7.750 7.750 2,458 +0.00(+0.00%)
Sep 08, 2020 7.750 7.751 7.750 7.750 1,519 +0.00(+0.00%)
Sep 07, 2020 7.750 7.750 7.750 7.750 1,608 -0.00(-0.00%)
Sep 06, 2020 7.750 7.750 7.750 7.750 812 -0.00(-0.00%)
Sep 04, 2020 7.750 7.751 7.750 7.750 21,266 +0.00(+0.00%)
Sep 03, 2020 7.750 7.750 7.750 7.750 3,371 +0.00(+0.00%)
Sep 02, 2020 7.750 7.750 7.750 7.750 1,851 -0.00(-0.01%)
Sep 01, 2020 7.750 7.752 7.750 7.751 1,391 +0.00(+0.01%)
Aug 31, 2020 7.750 7.751 7.750 7.750 1,350 +0.00(+0.00%)
Aug 30, 2020 7.750 7.750 7.750 7.750 410 -0.00(-0.00%)
Aug 28, 2020 7.750 7.752 7.750 7.750 18,419 +0.00(+0.00%)
Aug 27, 2020 7.750 7.752 7.750 7.750 1,163 -0.00(-0.00%)
Aug 26, 2020 7.750 7.751 7.750 7.750 1,135 -0.00(-0.00%)
Aug 25, 2020 7.750 7.751 7.750 7.750 1,397 +0.00(+0.01%)
Aug 24, 2020 7.750 7.751 7.750 7.750 1,329 +0.00(+0.00%)
Aug 23, 2020 7.750 7.750 7.750 7.750 120 -0.00(-0.00%)
Aug 21, 2020 7.750 7.751 7.750 7.750 20,440 -0.00(-0.01%)
Aug 20, 2020 7.750 7.751 7.750 7.750 1,407 -0.00(-0.01%)
Aug 19, 2020 7.750 7.751 7.750 7.751 1,252 +0.00(+0.01%)
Aug 18, 2020 7.750 7.754 7.750 7.750 1,268 -0.00(-0.01%)
Aug 17, 2020 7.750 7.751 7.750 7.751 900 +0.00(+0.00%)
Aug 16, 2020 7.751 7.751 7.750 7.750 190 +0.00(+0.00%)
Aug 14, 2020 7.750 7.751 7.750 7.750 18,066 +0.00(+0.00%)
Aug 13, 2020 7.750 7.751 7.750 7.750 1,235 -0.00(-0.01%)
Aug 12, 2020 7.751 7.753 7.750 7.751 1,251 +0.00(+0.01%)
Aug 11, 2020 7.750 7.751 7.750 7.750 1,338 +0.00(+0.01%)
Aug 10, 2020 7.750 7.751 7.750 7.750 4,975 -0.00(-0.00%)
Aug 09, 2020 7.750 7.750 7.750 7.750 196 +0.00(+0.00%)
Aug 07, 2020 7.750 7.751 7.750 7.750 20,309 +0.00(+0.00%)
Aug 06, 2020 7.750 7.751 7.750 7.750 1,699 -0.00(-0.00%)
Aug 05, 2020 7.750 7.751 7.750 7.750 1,250 -0.00(-0.00%)
Aug 04, 2020 7.750 7.752 7.750 7.751 1,156 +0.00(+0.00%)
Aug 03, 2020 7.750 7.752 7.750 7.750 1,272 +0.00(+0.01%)
Aug 02, 2020 7.750 7.750 7.750 7.750 194 -0.00(-0.00%)
Jul 31, 2020 7.750 7.752 7.750 7.750 18,741 +0.00(+0.00%)
Jul 30, 2020 7.750 7.752 7.750 7.750 1,284 -0.00(-0.01%)
Jul 29, 2020 7.750 7.752 7.750 7.750 1,428 +0.00(+0.00%)
Jul 28, 2020 7.750 7.751 7.750 7.750 1,703 -0.00(-0.01%)
Jul 27, 2020 7.751 7.752 7.751 7.751 1,751 -0.00(-0.01%)
Jul 26, 2020 7.752 7.752 7.751 7.752 348 +0.00(+0.01%)
Jul 24, 2020 7.750 7.752 7.750 7.751 21,969 -0.00(-0.01%)
Jul 23, 2020 7.750 7.752 7.750 7.752 1,419 -0.00(-0.00%)
Jul 22, 2020 7.752 7.753 7.752 7.752 1,781 +0.00(+0.01%)
Jul 21, 2020 7.750 7.753 7.750 7.751 1,659 -0.00(-0.01%)
Jul 20, 2020 7.752 7.753 7.751 7.752 1,357 -0.00(-0.02%)
Jul 19, 2020 7.754 7.754 7.753 7.753 100 -0.00(-0.00%)
Jul 17, 2020 7.753 7.755 7.752 7.754 22,101 +0.00(+0.00%)
Jul 16, 2020 7.753 7.754 7.753 7.753 1,434 +0.00(+0.02%)
Jul 15, 2020 7.752 7.752 7.752 7.752 900 +0.00(+0.01%)
Jul 14, 2020 7.751 7.751 7.751 7.751 1,778 +0.00(+0.00%)
Jul 13, 2020 7.751 7.752 7.750 7.751 1,217 -0.00(-0.01%)
Jul 12, 2020 7.752 7.752 7.751 7.751 365 -0.00(-0.01%)
Jul 10, 2020 7.750 7.752 7.750 7.752 21,862 +0.00(+0.03%)
Jul 09, 2020 7.750 7.751 7.750 7.750 1,387 -0.00(-0.00%)
Jul 08, 2020 7.750 7.751 7.750 7.750 1,373 -0.00(-0.01%)
Jul 07, 2020 7.750 7.751 7.750 7.751 1,346 +0.00(+0.01%)
Jul 06, 2020 7.750 7.752 7.750 7.751 1,431 +0.00(+0.01%)
Jul 05, 2020 7.750 7.750 7.750 7.750 83 +0.00(+0.00%)
Jul 03, 2020 7.750 7.752 7.750 7.750 16,823 -0.00(-0.01%)
Jul 02, 2020 7.750 7.752 7.750 7.750 1,311 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.