Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.951	2.229	1.922	2.229	10,233,500	+0.13(+6.13%)
Feb 27, 2020	1.605	2.199	1.605	2.100	15,332,482	-0.05(-2.30%)
Feb 26, 2020	2.288	2.328	2.100	2.149	7,833,637	-0.10(-4.41%)
Feb 25, 2020	2.407	2.447	2.209	2.248	8,144,674	-0.14(-5.81%)
Feb 24, 2020	2.397	2.466	2.338	2.387	11,633,123	-0.19(-7.31%)
Feb 21, 2020	2.724	2.724	2.526	2.575	9,243,920	-0.19(-6.81%)
Feb 20, 2020	2.783	2.853	2.759	2.764	6,265,333	+0.00(+0.00%)
Feb 19, 2020	2.674	2.803	2.655	2.764	6,530,389	+0.14(+5.28%)
Feb 18, 2020	2.655	2.694	2.585	2.625	9,024,748	-0.06(-2.21%)
Feb 14, 2020	2.873	2.897	2.674	2.684	4,387,386	-0.15(-5.24%)
Feb 13, 2020	2.863	3.001	2.803	2.833	7,628,105	-0.04(-1.38%)
Feb 12, 2020	2.833	3.051	2.823	2.873	8,406,341	+0.13(+4.69%)
Feb 11, 2020	2.873	2.892	2.684	2.744	14,351,088	-0.05(-1.77%)
Feb 10, 2020	2.853	2.942	2.754	2.793	8,414,257	-0.09(-3.09%)
Feb 07, 2020	2.912	2.922	2.808	2.882	6,640,745	-0.06(-2.02%)
Feb 06, 2020	3.011	3.021	2.858	2.942	7,841,033	-0.07(-2.30%)
Feb 05, 2020	2.843	3.021	2.823	3.011	13,555,674	+0.24(+8.57%)
Feb 04, 2020	3.071	3.110	2.744	2.773	12,321,722	-0.23(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.