Indicators

Mks Instruments Inc (NQ: MKSI )

118.71 -11.79 (-9.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	161.49	162.10	154.09	154.14	476,130	-8.68(-5.33%)
Jan 28, 2021	166.16	167.98	157.21	162.82	684,971	+1.40(+0.87%)
Jan 27, 2021	166.44	170.31	160.60	161.42	534,952	-11.27(-6.53%)
Jan 26, 2021	180.12	180.12	172.24	172.69	363,036	-6.58(-3.67%)
Jan 25, 2021	181.16	182.57	176.47	179.27	237,847	-1.13(-0.63%)
Jan 22, 2021	179.43	182.31	178.86	180.40	376,761	+0.04(+0.02%)
Jan 21, 2021	185.74	187.00	179.23	180.36	383,642	-3.20(-1.74%)
Jan 20, 2021	184.59	187.52	180.32	183.56	515,585	+0.12(+0.06%)
Jan 19, 2021	175.52	185.17	174.29	183.45	552,995	+10.26(+5.92%)
Jan 15, 2021	171.97	173.97	166.72	173.19	372,659	-0.19(-0.11%)
Jan 14, 2021	166.22	174.55	166.22	173.37	689,250	+10.56(+6.49%)
Jan 13, 2021	167.56	167.56	162.64	162.81	313,400	-3.99(-2.39%)
Jan 12, 2021	165.12	168.54	164.25	166.80	307,761	+2.36(+1.44%)
Jan 11, 2021	158.15	164.79	157.76	164.44	268,552	+3.58(+2.22%)
Jan 08, 2021	160.92	163.43	159.38	160.86	332,460	+2.10(+1.32%)
Jan 07, 2021	154.28	159.39	154.12	158.76	394,581	+5.82(+3.81%)
Jan 06, 2021	149.42	155.56	149.42	152.94	434,386	+2.96(+1.97%)
Jan 05, 2021	145.91	151.18	145.91	149.99	306,256	+3.48(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.