Indicators

PVH Corp (NY: PVH )

111.03 +0.24 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.68	88.41	84.01	84.86	884,641	-3.44(-3.90%)
Jan 28, 2021	86.44	90.18	85.60	88.30	1,115,972	+3.59(+4.24%)
Jan 27, 2021	88.95	89.34	84.16	84.71	1,557,219	-6.38(-7.00%)
Jan 26, 2021	96.47	96.47	90.78	91.09	965,018	-4.31(-4.52%)
Jan 25, 2021	96.42	97.36	92.44	95.40	991,425	-1.93(-1.98%)
Jan 22, 2021	97.35	99.22	96.38	97.33	695,957	-1.58(-1.60%)
Jan 21, 2021	99.17	99.80	98.05	98.91	695,272	+0.15(+0.15%)
Jan 20, 2021	97.54	100.26	97.23	98.77	705,264	+1.90(+1.96%)
Jan 19, 2021	100.03	101.34	96.16	96.86	754,482	-2.95(-2.95%)
Jan 15, 2021	99.58	101.17	97.79	99.81	759,254	-0.95(-0.94%)
Jan 14, 2021	104.79	105.48	100.39	100.76	920,794	-3.59(-3.44%)
Jan 13, 2021	106.90	107.72	104.14	104.35	723,132	-3.93(-3.63%)
Jan 12, 2021	104.71	108.33	104.28	108.28	741,798	+4.19(+4.03%)
Jan 11, 2021	101.35	104.72	100.77	104.09	605,897	+0.61(+0.59%)
Jan 08, 2021	105.43	105.61	102.25	103.48	877,507	-1.52(-1.45%)
Jan 07, 2021	101.74	107.36	101.74	105.01	1,405,366	+2.72(+2.66%)
Jan 06, 2021	97.13	103.63	97.08	102.29	1,298,547	+6.12(+6.37%)
Jan 05, 2021	94.91	97.42	94.91	96.17	1,094,525	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.