Skip to main content

Online Retail Amplify ETF (NY: IBUY )

58.06 -0.05 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 125.51 126.96 122.79 123.96 215,900 -2.17(-1.72%)
Jan 28, 2021 127.68 128.51 124.78 126.13 197,610 -0.85(-0.67%)
Jan 27, 2021 126.97 129.50 125.16 126.98 252,733 -1.95(-1.51%)
Jan 26, 2021 128.61 129.52 127.66 128.93 263,996 +0.82(+0.64%)
Jan 25, 2021 128.05 130.14 125.14 128.11 243,479 +0.75(+0.59%)
Jan 22, 2021 125.19 127.50 125.00 127.36 171,800 +1.50(+1.19%)
Jan 21, 2021 125.58 126.22 124.86 125.86 196,210 +0.93(+0.74%)
Jan 20, 2021 125.42 126.69 123.69 124.93 226,355 +0.67(+0.54%)
Jan 19, 2021 123.65 124.43 122.35 124.26 321,061 +1.65(+1.35%)
Jan 15, 2021 125.27 125.50 121.25 122.61 310,400 -3.61(-2.86%)
Jan 14, 2021 124.01 126.69 124.00 126.22 259,543 +2.66(+2.15%)
Jan 13, 2021 123.50 124.29 122.57 123.56 181,964 +0.00(+0.00%)
Jan 12, 2021 119.51 123.70 119.51 123.56 502,207 +4.36(+3.66%)
Jan 11, 2021 118.02 119.81 116.78 119.20 246,632 -0.45(-0.38%)
Jan 08, 2021 119.14 120.61 118.22 119.65 356,600 +1.20(+1.01%)
Jan 07, 2021 117.77 118.67 117.34 118.45 217,279 +2.01(+1.73%)
Jan 06, 2021 115.59 118.45 115.25 116.44 390,508 -0.50(-0.43%)
Jan 05, 2021 112.83 116.94 112.83 116.94 509,265 +3.88(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.