Indicators

Appfolio Cl A (NQ: APPF )

212.49 -4.23 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	159.00	162.57	152.31	152.81	127,800	-4.49(-2.85%)
Jan 28, 2021	162.50	165.87	156.12	157.30	121,534	-5.71(-3.50%)
Jan 27, 2021	153.40	167.14	152.00	163.01	253,825	+7.38(+4.74%)
Jan 26, 2021	153.74	156.08	150.58	155.63	461,724	-0.47(-0.30%)
Jan 25, 2021	157.39	160.50	155.56	156.10	378,722	-0.90(-0.57%)
Jan 22, 2021	155.00	158.01	155.00	157.00	108,000	+1.53(+0.98%)
Jan 21, 2021	157.59	158.58	155.00	155.47	82,255	-2.32(-1.47%)
Jan 20, 2021	157.74	162.03	156.62	157.79	169,124	+3.21(+2.08%)
Jan 19, 2021	153.60	158.97	152.71	154.58	151,974	+1.66(+1.09%)
Jan 15, 2021	153.00	156.17	151.13	152.92	97,100	-0.79(-0.51%)
Jan 14, 2021	152.80	157.86	152.80	153.71	112,458	+1.19(+0.78%)
Jan 13, 2021	158.04	159.18	151.72	152.52	141,820	-5.00(-3.17%)
Jan 12, 2021	161.50	161.92	154.18	157.52	149,332	-2.73(-1.70%)
Jan 11, 2021	170.05	170.38	159.46	160.25	235,446	-12.98(-7.49%)
Jan 08, 2021	176.28	180.12	173.08	173.23	84,300	-1.68(-0.96%)
Jan 07, 2021	175.43	179.60	174.58	174.91	87,052	+0.33(+0.19%)
Jan 06, 2021	176.43	180.50	171.46	174.58	140,865	-3.85(-2.16%)
Jan 05, 2021	177.07	179.59	176.11	178.43	77,125	+1.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.