Indicators

Mks Instruments Inc (NQ: MKSI )

130.50 +2.88 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	160.77	162.80	154.16	161.00	429,033	+2.78(+1.76%)
Feb 25, 2021	170.94	172.50	157.56	158.22	641,517	-14.53(-8.41%)
Feb 24, 2021	162.50	173.17	162.12	172.75	643,198	+8.52(+5.19%)
Feb 23, 2021	160.12	164.99	156.42	164.23	630,120	+1.46(+0.90%)
Feb 22, 2021	163.14	167.16	161.77	162.76	759,053	-3.56(-2.14%)
Feb 19, 2021	162.33	166.51	159.87	166.33	869,127	+11.38(+7.35%)
Feb 18, 2021	159.28	159.54	153.26	154.94	515,041	-5.52(-3.44%)
Feb 17, 2021	165.56	166.53	158.75	160.46	495,704	-7.46(-4.44%)
Feb 16, 2021	167.08	168.67	162.99	167.92	676,215	+4.65(+2.85%)
Feb 12, 2021	165.67	167.15	160.79	163.27	918,010	+4.47(+2.81%)
Feb 11, 2021	148.92	159.01	148.64	158.80	955,589	+10.76(+7.27%)
Feb 10, 2021	146.19	149.35	145.54	148.05	573,348	+3.80(+2.64%)
Feb 09, 2021	145.35	146.92	142.44	144.25	1,142,401	-1.29(-0.88%)
Feb 08, 2021	154.07	155.05	145.07	145.53	2,017,604	-12.76(-8.06%)
Feb 05, 2021	164.57	165.47	157.81	158.30	261,087	-4.82(-2.95%)
Feb 04, 2021	157.69	163.27	157.09	163.11	238,531	+5.76(+3.66%)
Feb 03, 2021	164.62	164.62	155.79	157.35	391,067	-6.55(-4.00%)
Feb 02, 2021	163.44	164.84	160.31	163.90	387,215	+3.67(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.