Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	298.01	302.98	291.84	299.60	1,367,279	+6.20(+2.11%)
Feb 25, 2021	310.63	314.16	291.18	293.40	1,587,302	-22.76(-7.20%)
Feb 24, 2021	302.12	316.45	298.50	316.16	1,215,539	+9.29(+3.03%)
Feb 23, 2021	293.59	309.46	292.32	306.87	1,813,496	+2.52(+0.83%)
Feb 22, 2021	312.86	314.76	302.12	304.35	1,166,655	-13.97(-4.39%)
Feb 19, 2021	318.27	325.37	315.74	318.32	1,571,093	+5.31(+1.69%)
Feb 18, 2021	313.92	315.75	309.14	313.01	1,044,522	-4.08(-1.29%)
Feb 17, 2021	318.85	321.32	310.44	317.09	1,107,100	-6.61(-2.04%)
Feb 16, 2021	319.21	328.53	319.21	323.70	1,453,337	+5.16(+1.62%)
Feb 12, 2021	308.68	321.38	306.17	318.54	1,565,699	+7.04(+2.26%)
Feb 11, 2021	287.44	313.44	287.44	311.51	2,379,970	+25.80(+9.03%)
Feb 10, 2021	290.05	291.98	284.17	285.71	569,625	-0.67(-0.23%)
Feb 09, 2021	288.28	293.24	284.67	286.38	766,109	-3.79(-1.31%)
Feb 08, 2021	278.35	290.49	277.12	290.18	1,060,158	+13.66(+4.94%)
Feb 05, 2021	284.19	286.23	275.13	276.51	927,482	-5.95(-2.11%)
Feb 04, 2021	276.91	286.26	274.87	282.47	1,460,184	+7.61(+2.77%)
Feb 03, 2021	289.54	289.54	274.12	274.85	1,332,772	-11.98(-4.18%)
Feb 02, 2021	284.17	287.64	281.88	286.83	1,153,000	+5.91(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.