Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 139.49 140.32 137.15 137.23 1,118,463 -1.81(-1.30%)
Feb 25, 2021 138.92 140.52 138.78 139.04 1,687,324 +0.00(+0.00%)
Feb 24, 2021 139.41 139.91 138.61 139.04 822,190 -0.39(-0.28%)
Feb 23, 2021 140.27 141.76 138.59 139.43 1,568,615 -0.25(-0.18%)
Feb 22, 2021 140.48 140.48 138.03 139.68 914,951 -0.56(-0.40%)
Feb 19, 2021 144.27 144.69 140.15 140.24 1,237,548 -3.90(-2.71%)
Feb 18, 2021 141.15 144.97 141.15 144.15 1,470,962 +2.36(+1.66%)
Feb 17, 2021 141.45 142.88 141.37 141.79 922,805 -0.08(-0.06%)
Feb 16, 2021 141.72 142.75 140.72 141.87 1,277,866 +0.00(+0.00%)
Feb 12, 2021 140.44 142.23 140.29 141.87 838,367 +0.90(+0.64%)
Feb 11, 2021 140.18 141.31 140.06 140.97 929,764 +0.39(+0.28%)
Feb 10, 2021 140.88 141.19 139.85 140.58 942,654 +0.36(+0.25%)
Feb 09, 2021 139.84 141.76 139.78 140.22 1,163,088 +0.27(+0.19%)
Feb 08, 2021 141.75 141.86 138.07 139.95 2,162,001 +2.56(+1.86%)
Feb 05, 2021 138.61 140.01 137.38 137.39 880,835 -0.58(-0.42%)
Feb 04, 2021 138.57 140.58 136.18 137.97 1,358,316 +0.60(+0.44%)
Feb 03, 2021 137.86 138.50 136.43 137.37 949,443 -0.51(-0.37%)
Feb 02, 2021 136.59 139.15 136.07 137.88 1,069,061 +1.88(+1.39%)
Feb 01, 2021 136.50 137.18 135.53 135.99 904,909 -0.31(-0.23%)
Jan 29, 2021 138.03 140.31 136.19 136.30 1,458,206 -2.60(-1.87%)
Jan 28, 2021 137.21 139.88 136.92 138.90 1,302,629 +1.89(+1.38%)
Jan 27, 2021 139.63 140.12 136.46 137.01 1,335,676 -3.12(-2.23%)
Jan 26, 2021 138.30 140.48 136.49 140.13 1,245,368 +1.87(+1.35%)
Jan 25, 2021 138.56 140.64 137.73 138.26 1,189,092 -0.63(-0.45%)
Jan 22, 2021 139.50 140.18 138.45 138.89 686,315 -0.73(-0.52%)
Jan 21, 2021 140.58 140.58 138.94 139.62 881,917 -0.61(-0.43%)
Jan 20, 2021 139.45 140.34 138.33 140.23 931,173 +0.82(+0.59%)
Jan 19, 2021 139.69 140.91 138.87 139.41 843,243 +0.27(+0.19%)
Jan 15, 2021 137.85 140.09 137.65 139.13 1,273,610 +0.97(+0.71%)
Jan 14, 2021 140.87 141.17 138.08 138.16 892,771 -2.34(-1.67%)
Jan 13, 2021 139.97 142.25 139.59 140.50 757,238 +0.51(+0.36%)
Jan 12, 2021 140.23 141.28 138.97 140.00 663,399 -0.68(-0.49%)
Jan 11, 2021 142.31 142.85 140.42 140.68 654,860 -1.80(-1.26%)
Jan 08, 2021 141.94 142.77 141.38 142.48 589,535 +0.81(+0.57%)
Jan 07, 2021 141.74 142.75 140.80 141.67 640,201 -0.09(-0.06%)
Jan 06, 2021 142.27 144.26 141.43 141.76 891,376 +0.50(+0.35%)
Jan 05, 2021 141.50 142.02 140.12 141.26 724,027 -0.16(-0.11%)
Jan 04, 2021 143.40 143.78 140.19 141.42 919,362 -1.34(-0.94%)
Dec 31, 2020 142.76 142.76 142.76 413,558 +1.69(+1.20%)
Dec 30, 2020 141.99 142.45 140.92 141.07 413,558 -0.85(-0.60%)
Dec 29, 2020 142.91 143.36 141.73 141.93 553,469 -0.34(-0.24%)
Dec 28, 2020 141.66 142.35 140.98 142.26 461,873 +1.73(+1.23%)
Dec 24, 2020 139.92 140.75 139.49 140.53 200,815 +0.47(+0.33%)
Dec 23, 2020 140.09 140.85 139.80 140.06 619,004 +0.78(+0.56%)
Dec 22, 2020 140.02 140.26 138.89 139.28 597,521 -0.98(-0.70%)
Dec 21, 2020 139.65 140.99 137.62 140.26 902,786 -1.14(-0.81%)
Dec 18, 2020 142.35 142.78 140.70 141.40 1,832,415 -0.69(-0.48%)
Dec 17, 2020 141.61 143.19 140.91 142.09 850,494 +1.25(+0.89%)
Dec 16, 2020 140.73 142.14 140.08 140.84 793,381 +0.05(+0.03%)
Dec 15, 2020 140.12 141.34 139.85 140.79 735,301 +1.02(+0.73%)
Dec 14, 2020 140.17 142.06 139.68 139.77 618,421 +0.03(+0.02%)
Dec 11, 2020 139.63 140.76 139.62 139.74 649,396 -0.55(-0.39%)
Dec 10, 2020 142.76 143.21 140.28 140.30 960,087 -2.29(-1.60%)
Dec 09, 2020 141.00 143.11 139.73 142.58 1,258,162 +1.41(+1.00%)
Dec 08, 2020 139.73 142.17 139.49 141.17 868,864 +0.85(+0.61%)
Dec 07, 2020 142.26 143.12 139.34 140.31 938,869 -1.08(-0.76%)
Dec 04, 2020 140.58 141.61 140.47 141.39 1,069,700 +0.97(+0.69%)
Dec 03, 2020 139.64 140.75 139.53 140.42 767,573 +0.54(+0.39%)
Dec 02, 2020 140.61 142.25 139.12 139.87 1,168,027 -0.74(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.