Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0250 -0.0200 (-44.44%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 24, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+15.38%)
Feb 18, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2021 0.0650 0.0650 0.0650 0.0650 58,000 -0.01(-7.14%)
Feb 09, 2021 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Feb 08, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Feb 05, 2021 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
Feb 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 02, 2021 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-7.14%)
Feb 01, 2021 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 26, 2021 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jan 25, 2021 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Jan 18, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 15, 2021 0.0850 0.0850 0.0850 0.0850 109,000 +0.00(+0.00%)
Jan 14, 2021 0.0850 0.0850 0.0850 0.0850 2,050 +0.00(+0.00%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 08, 2021 0.0850 0.0900 0.0850 0.0900 28,500 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 05, 2021 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jan 04, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0800 53,000 +0.01(+6.67%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.