Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.40%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.81	14.05	13.76	14.00	3,676,188	+0.06(+0.40%)
May 27, 2021	13.87	13.96	13.79	13.94	3,318,994	+0.14(+1.01%)
May 26, 2021	13.63	13.86	13.59	13.80	3,822,401	+0.06(+0.40%)
May 25, 2021	14.08	14.23	13.75	13.75	8,016,676	-0.19(-1.40%)
May 24, 2021	13.63	14.12	13.63	13.94	6,988,710	+0.28(+2.04%)
May 21, 2021	13.53	13.68	13.50	13.66	4,070,334	+0.33(+2.51%)
May 20, 2021	13.31	13.37	13.17	13.33	4,036,339	+0.09(+0.70%)
May 19, 2021	13.15	13.29	12.98	13.24	3,895,129	-0.02(-0.14%)
May 18, 2021	13.33	13.37	13.25	13.25	4,228,966	-0.03(-0.21%)
May 17, 2021	13.14	13.30	13.09	13.28	4,371,509	-0.07(-0.56%)
May 14, 2021	13.24	13.38	13.24	13.36	3,838,708	+0.29(+2.20%)
May 13, 2021	12.84	13.10	12.83	13.07	3,308,148	+0.24(+1.88%)
May 12, 2021	12.93	13.11	12.78	12.83	5,916,551	+0.03(+0.22%)
May 11, 2021	12.61	12.86	12.58	12.80	5,671,330	-0.04(-0.29%)
May 10, 2021	12.93	13.09	12.83	12.84	5,995,281	-0.28(-2.12%)
May 07, 2021	12.76	13.12	12.73	13.11	5,137,641	+0.25(+1.95%)
May 06, 2021	12.72	12.87	12.59	12.86	4,101,368	+0.26(+2.06%)
May 05, 2021	12.58	12.67	12.48	12.60	3,952,487	+0.18(+1.42%)
May 04, 2021	12.40	12.54	12.21	12.43	6,677,807	-0.32(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.