Indicators

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.750	1.784	1.720	1.740	52,739	-0.04(-2.25%)
May 27, 2021	1.750	1.800	1.750	1.780	66,458	+0.03(+1.71%)
May 26, 2021	1.740	1.760	1.700	1.750	28,091	+0.03(+1.74%)
May 25, 2021	1.680	1.810	1.680	1.720	62,439	+0.03(+1.78%)
May 24, 2021	1.780	1.780	1.680	1.690	31,240	-0.07(-3.98%)
May 21, 2021	1.670	1.800	1.670	1.760	160,568	+0.08(+4.76%)
May 20, 2021	1.710	1.710	1.662	1.680	40,850	-0.02(-1.18%)
May 19, 2021	1.720	1.754	1.660	1.700	27,963	-0.01(-0.58%)
May 18, 2021	1.620	1.720	1.620	1.710	53,271	+0.08(+4.91%)
May 17, 2021	1.600	1.670	1.590	1.630	60,640	+0.02(+1.24%)
May 14, 2021	1.550	1.690	1.530	1.610	141,427	+0.07(+4.55%)
May 13, 2021	1.690	1.690	1.450	1.540	250,016	-0.12(-7.23%)
May 12, 2021	1.660	1.700	1.601	1.660	117,678	-0.03(-1.78%)
May 11, 2021	1.600	1.710	1.600	1.690	98,163	+0.03(+1.81%)
May 10, 2021	1.700	1.740	1.600	1.660	122,586	-0.05(-2.92%)
May 07, 2021	1.690	1.780	1.675	1.710	71,183	+0.01(+0.59%)
May 06, 2021	1.720	1.734	1.670	1.700	92,206	-0.03(-1.73%)
May 05, 2021	1.820	1.820	1.730	1.730	35,046	-0.08(-4.42%)
May 04, 2021	1.840	1.840	1.730	1.810	91,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.