Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.730	9.365	8.730	9.020	183,046	+0.29(+3.32%)
May 27, 2021	8.510	8.850	8.440	8.730	480,297	+0.35(+4.18%)
May 26, 2021	8.440	8.580	8.330	8.380	348,129	+0.07(+0.84%)
May 25, 2021	8.880	8.970	8.250	8.310	425,022	-0.44(-5.03%)
May 24, 2021	9.170	9.380	8.680	8.750	200,827	-0.37(-4.06%)
May 21, 2021	9.090	9.280	8.990	9.120	291,904	+0.22(+2.47%)
May 20, 2021	9.020	9.115	8.760	8.900	264,336	-0.04(-0.45%)
May 19, 2021	9.410	9.490	8.900	8.940	188,103	-0.64(-6.68%)
May 18, 2021	9.570	10.01	9.455	9.580	160,062	+0.08(+0.84%)
May 17, 2021	9.580	9.910	9.300	9.500	195,173	-0.08(-0.84%)
May 14, 2021	9.050	9.700	9.050	9.580	308,024	+0.67(+7.52%)
May 13, 2021	9.700	10.26	8.870	8.910	308,768	-0.91(-9.27%)
May 12, 2021	10.00	10.25	9.250	9.820	227,629	-0.28(-2.77%)
May 11, 2021	9.250	10.20	9.190	10.10	217,805	+0.39(+4.02%)
May 10, 2021	10.41	10.41	9.650	9.710	179,063	-0.07(-0.72%)
May 07, 2021	9.890	10.10	9.600	9.780	219,919	+0.00(+0.00%)
May 06, 2021	10.52	10.71	9.700	9.780	207,146	-0.63(-6.05%)
May 05, 2021	10.88	11.03	10.35	10.41	210,128	-0.39(-3.61%)
May 04, 2021	11.34	11.40	10.61	10.80	218,957	-0.60(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.