Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

45.53 -0.05 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.90	47.96	47.88	47.90	644,709	-0.01(-0.02%)
May 27, 2021	47.90	47.95	47.86	47.91	361,670	-0.04(-0.09%)
May 26, 2021	47.98	48.00	47.92	47.96	480,286	-0.03(-0.06%)
May 25, 2021	47.86	47.98	47.86	47.98	524,682	+0.15(+0.32%)
May 24, 2021	47.85	47.88	47.80	47.83	490,890	+0.07(+0.15%)
May 21, 2021	47.79	47.80	47.73	47.76	538,499	-0.01(-0.03%)
May 20, 2021	47.70	47.79	47.68	47.77	401,028	+0.12(+0.24%)
May 19, 2021	47.71	47.76	47.60	47.66	336,902	-0.04(-0.08%)
May 18, 2021	47.69	47.73	47.66	47.69	388,591	-0.04(-0.08%)
May 17, 2021	47.72	47.75	47.69	47.73	665,253	+0.00(+0.00%)
May 14, 2021	47.70	47.77	47.68	47.73	417,862	+0.09(+0.19%)
May 13, 2021	47.63	47.68	47.62	47.64	707,024	+0.04(+0.09%)
May 12, 2021	47.69	47.71	47.58	47.59	1,012,017	-0.16(-0.34%)
May 11, 2021	47.76	47.80	47.72	47.76	825,806	-0.08(-0.17%)
May 10, 2021	47.91	47.94	47.79	47.84	706,442	-0.04(-0.09%)
May 07, 2021	47.87	48.03	47.85	47.88	752,859	-0.01(-0.02%)
May 06, 2021	47.86	47.93	47.80	47.89	668,875	+0.05(+0.11%)
May 05, 2021	47.79	47.86	47.76	47.84	796,648	+0.02(+0.04%)
May 04, 2021	47.82	47.87	47.77	47.82	526,469	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.