Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.4000 +0.0150 (+3.90%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2021 0.1700 0.1700 0.1650 0.1650 376,500 -0.01(-2.94%)
Jun 28, 2021 0.1700 0.1700 0.1650 0.1700 679,800 +0.01(+3.03%)
Jun 25, 2021 0.1650 0.1650 0.1650 0.1650 385,000 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 22, 2021 0.1650 0.1650 0.1600 0.1600 701,500 +0.00(+0.00%)
Jun 21, 2021 0.1600 0.1600 0.1600 0.1600 918,660 -0.01(-3.03%)
Jun 18, 2021 0.1550 0.1650 0.1550 0.1650 610,000 +0.01(+6.45%)
Jun 17, 2021 0.1650 0.1650 0.1550 0.1550 591,000 -0.02(-8.82%)
Jun 16, 2021 0.1750 0.1750 0.1700 0.1700 369,260 +0.01(+3.03%)
Jun 15, 2021 0.1600 0.1700 0.1550 0.1650 552,500 +0.01(+3.13%)
Jun 14, 2021 0.1650 0.1650 0.1600 0.1600 201,700 +0.00(+0.00%)
Jun 11, 2021 0.1600 0.1600 0.1600 0.1600 112,083 +0.00(+0.00%)
Jun 10, 2021 0.1650 0.1650 0.1600 0.1600 284,400 -0.01(-3.03%)
Jun 09, 2021 0.1600 0.1650 0.1600 0.1650 126,500 +0.01(+3.13%)
Jun 08, 2021 0.1600 0.1600 0.1550 0.1600 228,300 -0.01(-3.03%)
Jun 07, 2021 0.1800 0.1800 0.1650 0.1650 741,397 -0.01(-5.71%)
Jun 04, 2021 0.1850 0.1850 0.1750 0.1750 484,660 +0.00(+0.00%)
Jun 03, 2021 19.00 0.1900 0.1750 0.1750 161,420,000 +0.00(+2.94%)
Jun 02, 2021 0.1800 0.1800 0.1700 0.1700 283,260 -0.01(-5.56%)
Jun 01, 2021 0.1750 0.1800 0.1750 0.1800 337,000 +0.00(+0.00%)
May 31, 2021 0.1700 0.1800 0.1700 0.1800 862,300 +0.02(+12.50%)
May 28, 2021 0.1650 0.1650 0.1600 0.1600 603,000 -0.01(-3.03%)
May 27, 2021 0.1550 0.1700 0.1550 0.1650 873,430 +0.02(+10.00%)
May 26, 2021 0.1500 0.1600 0.1500 0.1500 769,970 +0.01(+7.14%)
May 25, 2021 0.1700 0.1700 0.1400 0.1400 888,353 -0.03(-20.00%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 20, 2021 0.1500 0.1600 0.1500 0.1600 642,312 +0.01(+6.67%)
May 19, 2021 0.1500 0.1500 0.1350 0.1500 1,081,200 +0.00(+0.00%)
May 18, 2021 0.1400 0.1500 0.1400 0.1500 315,900 +0.01(+7.14%)
May 17, 2021 0.1400 0.1450 0.1400 0.1400 408,000 +0.00(+0.00%)
May 14, 2021 0.1550 0.1550 0.1400 0.1400 428,500 +0.00(+0.00%)
May 13, 2021 0.1500 0.1500 0.1400 0.1400 148,000 -0.01(-6.67%)
May 12, 2021 0.1500 0.1500 0.1500 0.1500 145,000 -0.01(-6.25%)
May 11, 2021 0.1550 0.1600 0.1550 0.1600 184,500 +0.00(+0.00%)
May 10, 2021 0.1600 0.1600 0.1500 0.1600 385,500 +0.01(+3.23%)
May 07, 2021 0.1500 0.1600 0.1500 0.1550 981,950 +0.01(+3.33%)
May 06, 2021 0.1450 0.1550 0.1450 0.1500 484,967 +0.01(+7.14%)
May 05, 2021 0.1300 0.1400 0.1300 0.1400 360,700 +0.02(+12.00%)
May 04, 2021 0.1400 0.1400 0.1250 0.1250 1,476,583 -0.02(-13.79%)
May 03, 2021 0.1500 0.1500 0.1400 0.1450 775,000 -0.01(-3.33%)
Apr 30, 2021 0.1450 0.1550 0.1450 0.1500 668,948 +0.01(+3.45%)
Apr 29, 2021 0.1400 0.1500 0.1400 0.1450 540,166 +0.00(+3.57%)
Apr 28, 2021 0.1400 0.1450 0.1400 0.1400 307,500 -0.00(-3.45%)
Apr 27, 2021 0.1450 0.1450 0.1350 0.1450 390,400 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1450 0.1400 0.1450 60,000 -0.01(-3.33%)
Apr 23, 2021 0.1400 0.1500 0.1400 0.1500 184,000 +0.01(+7.14%)
Apr 22, 2021 0.1350 0.1400 0.1350 0.1400 114,118 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1450 0.1400 0.1400 66,764 -0.01(-6.67%)
Apr 20, 2021 0.1450 0.1550 0.1350 0.1500 1,249,596 -0.01(-3.23%)
Apr 19, 2021 0.1550 0.1550 0.1500 0.1550 481,781 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1550 0.1400 0.1550 688,500 +0.02(+14.81%)
Apr 15, 2021 0.1750 0.1750 0.1300 0.1350 1,426,000 -0.04(-25.00%)
Apr 14, 2021 0.1600 0.1800 0.1600 0.1800 218,100 +0.01(+5.88%)
Apr 13, 2021 0.1700 0.1700 0.1650 0.1700 141,200 -0.00(-2.86%)
Apr 12, 2021 0.1700 0.1800 0.1700 0.1750 284,500 +0.00(+2.94%)
Apr 09, 2021 0.1700 0.1700 0.1650 0.1700 32,500 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 06, 2021 0.1800 0.1800 0.1750 0.1750 150,082 +0.00(+2.94%)
Apr 05, 2021 0.1750 0.1750 0.1700 0.1700 88,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.