Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0600 0.0650 0.0600 0.0600 282,678 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0650 0.0600 0.0600 880,338 -0.01(-7.69%)
Jul 27, 2021 0.0650 0.0650 0.0550 0.0650 631,716 +0.01(+8.33%)
Jul 26, 2021 0.0600 0.0700 0.0550 0.0600 1,042,054 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0550 0.0600 591,150 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0550 0.0600 119,108 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0550 0.0600 179,017 +0.00(+9.09%)
Jul 20, 2021 0.0600 0.0600 0.0550 0.0550 574,989 -0.00(-8.33%)
Jul 19, 2021 0.0650 0.0650 0.0600 0.0600 1,112,536 -0.01(-7.69%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 81,916 -0.01(-7.14%)
Jul 15, 2021 0.0700 0.0700 0.0650 0.0700 385,637 +0.01(+7.69%)
Jul 14, 2021 0.0700 0.0700 0.0650 0.0650 548,515 -0.01(-7.14%)
Jul 13, 2021 0.0650 0.0700 0.0600 0.0700 1,746,389 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0750 0.0700 0.0700 458,730 -0.00(-6.67%)
Jul 09, 2021 0.0700 0.0750 0.0700 0.0750 214,105 +0.00(+7.14%)
Jul 08, 2021 0.0700 0.0700 0.0650 0.0700 1,724,530 +0.00(+0.00%)
Jul 07, 2021 0.0750 0.0750 0.0700 0.0700 401,020 -0.00(-6.67%)
Jul 06, 2021 0.0750 0.0750 0.0700 0.0750 268,173 +0.00(+0.00%)
Jul 05, 2021 0.0750 0.0800 0.0700 0.0750 762,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.