Indicators

Shopify Inc (NY: SHOP )

69.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.61	112.48	108.10	109.86	10,061,000	-2.20(-1.96%)
Jan 28, 2021	111.02	113.87	109.06	112.06	7,714,590	+2.85(+2.61%)
Jan 27, 2021	114.99	114.99	108.10	109.21	16,054,070	-6.77(-5.84%)
Jan 26, 2021	120.82	121.61	115.74	115.98	9,835,080	-4.61(-3.83%)
Jan 25, 2021	120.62	124.75	116.55	120.59	14,862,480	+0.92(+0.77%)
Jan 22, 2021	118.75	120.16	117.72	119.67	6,247,000	-0.14(-0.12%)
Jan 21, 2021	121.40	121.62	118.10	119.81	6,999,400	-0.28(-0.24%)
Jan 20, 2021	118.07	121.63	117.53	120.10	8,110,620	+2.70(+2.30%)
Jan 19, 2021	118.69	119.07	115.02	117.40	7,743,920	+0.35(+0.30%)
Jan 15, 2021	119.02	119.30	114.70	117.05	8,933,000	-0.84(-0.71%)
Jan 14, 2021	122.90	123.01	117.06	117.89	11,818,600	-2.10(-1.75%)
Jan 13, 2021	119.20	120.20	116.95	119.98	6,930,570	+1.16(+0.97%)
Jan 12, 2021	118.80	120.58	116.54	118.82	9,023,010	+1.06(+0.90%)
Jan 11, 2021	117.05	121.77	116.00	117.76	11,090,840	-1.13(-0.95%)
Jan 08, 2021	117.20	119.49	115.15	118.89	13,781,000	+2.94(+2.53%)
Jan 07, 2021	110.20	116.17	110.20	115.95	13,729,960	+7.22(+6.64%)
Jan 06, 2021	109.75	110.90	107.61	108.73	12,655,810	-3.14(-2.81%)
Jan 05, 2021	109.44	111.87	108.56	111.87	9,031,270	+2.63(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.