Indicators

Deutsche Bank Ag (NY: DB )

16.45 +0.26 (+1.61%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.839	9.848	9.598	9.639	2,986,277	-0.35(-3.53%)
Jan 28, 2021	9.906	10.08	9.906	9.991	2,078,483	+0.19(+1.94%)
Jan 27, 2021	9.858	9.906	9.620	9.801	3,328,228	-0.36(-3.56%)
Jan 26, 2021	10.20	10.23	10.12	10.16	2,402,669	+0.16(+1.62%)
Jan 25, 2021	10.07	10.10	9.734	10.00	6,021,806	-0.37(-3.58%)
Jan 22, 2021	10.36	10.44	10.31	10.37	2,000,721	-0.28(-2.59%)
Jan 21, 2021	10.72	10.72	10.55	10.65	1,877,984	+0.07(+0.63%)
Jan 20, 2021	10.70	10.72	10.54	10.58	1,995,133	-0.13(-1.24%)
Jan 19, 2021	10.94	10.96	10.70	10.72	3,658,373	-0.35(-3.18%)
Jan 15, 2021	11.21	11.26	11.02	11.07	2,892,205	-0.49(-4.20%)
Jan 14, 2021	11.43	11.57	11.42	11.55	3,689,727	+0.39(+3.50%)
Jan 13, 2021	11.08	11.17	11.02	11.16	1,728,565	-0.09(-0.76%)
Jan 12, 2021	11.26	11.29	11.17	11.25	2,689,624	+0.15(+1.37%)
Jan 11, 2021	10.91	11.11	10.88	11.10	2,293,374	-0.01(-0.09%)
Jan 08, 2021	11.26	11.26	10.97	11.11	2,841,809	-0.02(-0.17%)
Jan 07, 2021	11.01	11.20	11.00	11.12	2,953,029	+0.14(+1.30%)
Jan 06, 2021	10.80	11.07	10.78	10.98	4,287,357	+0.56(+5.39%)
Jan 05, 2021	10.32	10.47	10.30	10.42	2,372,968	+0.19(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.