Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	134.09	136.07	131.28	131.44	2,089,165	-3.05(-2.26%)
Jan 28, 2021	139.52	142.42	134.41	134.49	3,830,446	-7.96(-5.59%)
Jan 27, 2021	137.01	143.16	136.78	142.45	3,193,245	+5.29(+3.86%)
Jan 26, 2021	130.47	137.24	129.51	137.15	1,798,946	+7.37(+5.67%)
Jan 25, 2021	126.19	129.92	125.22	129.79	2,956,806	+4.81(+3.85%)
Jan 22, 2021	125.28	125.67	123.13	124.97	1,254,067	-0.59(-0.47%)
Jan 21, 2021	132.29	132.29	125.16	125.57	2,320,688	-5.16(-3.94%)
Jan 20, 2021	134.21	134.59	130.63	130.72	1,765,198	-2.74(-2.05%)
Jan 19, 2021	130.63	135.09	128.73	133.46	3,308,984	+3.31(+2.55%)
Jan 15, 2021	129.05	131.10	128.71	130.15	1,017,858	+0.01(+0.01%)
Jan 14, 2021	130.65	131.06	129.04	130.14	1,207,765	+0.50(+0.39%)
Jan 13, 2021	131.29	131.33	128.56	129.64	1,045,345	-1.64(-1.25%)
Jan 12, 2021	126.74	131.79	126.74	131.28	1,373,316	+3.44(+2.69%)
Jan 11, 2021	128.69	130.08	127.31	127.83	1,004,236	-1.18(-0.92%)
Jan 08, 2021	127.58	129.27	126.42	129.02	1,054,167	+2.38(+1.88%)
Jan 07, 2021	124.54	127.08	124.27	126.64	905,372	+2.63(+2.12%)
Jan 06, 2021	125.91	126.31	123.74	124.01	1,348,290	-1.83(-1.46%)
Jan 05, 2021	126.21	126.53	125.00	125.84	791,382	-0.69(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.