Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	309.73	320.85	309.17	318.06	1,882,085	+12.83(+4.20%)
Mar 30, 2021	301.12	306.61	300.05	305.23	959,927	+2.66(+0.88%)
Mar 29, 2021	305.86	305.98	295.42	302.57	1,483,926	-5.42(-1.76%)
Mar 26, 2021	287.55	308.29	287.55	307.99	1,714,761	+19.76(+6.86%)
Mar 25, 2021	280.75	289.75	276.22	288.22	1,234,069	+1.46(+0.51%)
Mar 24, 2021	298.90	305.16	286.43	286.76	1,733,658	+0.80(+0.28%)
Mar 23, 2021	295.06	295.99	285.05	285.96	1,834,105	-7.99(-2.72%)
Mar 22, 2021	288.79	296.62	287.17	293.95	1,890,587	+12.01(+4.26%)
Mar 19, 2021	277.21	286.13	273.86	281.94	3,345,690	+3.99(+1.43%)
Mar 18, 2021	287.16	288.55	277.03	277.95	2,120,386	-16.03(-5.45%)
Mar 17, 2021	285.12	298.33	280.24	293.98	1,980,281	+3.31(+1.14%)
Mar 16, 2021	288.52	294.53	287.71	290.67	1,604,104	+2.88(+1.00%)
Mar 15, 2021	282.51	288.14	280.53	287.79	1,373,204	+4.51(+1.59%)
Mar 12, 2021	278.08	283.77	275.29	283.28	1,348,788	-2.01(-0.71%)
Mar 11, 2021	283.07	290.69	279.17	285.29	1,775,894	+12.43(+4.55%)
Mar 10, 2021	287.04	289.16	272.17	272.86	1,753,528	-10.25(-3.62%)
Mar 09, 2021	273.03	285.22	271.74	283.11	2,019,524	+19.31(+7.32%)
Mar 08, 2021	280.14	282.85	263.03	263.80	2,267,162	-21.01(-7.38%)
Mar 05, 2021	281.75	286.14	267.79	284.82	1,694,608	+7.94(+2.87%)
Mar 04, 2021	290.89	294.82	271.78	276.88	1,718,094	-15.58(-5.33%)
Mar 03, 2021	298.89	303.29	292.19	292.46	1,199,989	-5.79(-1.94%)
Mar 02, 2021	313.71	314.48	298.08	298.25	1,221,506	-15.56(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Contact Information

Follow Us