Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 183.94 187.44 182.40 183.43 208,700 -3.90(-2.08%)
Apr 29, 2021 191.00 191.00 183.68 187.33 74,919 -0.88(-0.47%)
Apr 28, 2021 186.40 189.29 186.38 188.21 80,513 +0.55(+0.29%)
Apr 27, 2021 191.98 191.98 186.31 187.66 88,702 -2.64(-1.39%)
Apr 26, 2021 188.54 191.96 188.54 190.30 90,388 +3.23(+1.73%)
Apr 23, 2021 185.80 188.40 185.80 187.07 117,700 +3.05(+1.66%)
Apr 22, 2021 185.09 187.07 181.66 184.02 139,082 -3.49(-1.86%)
Apr 21, 2021 180.36 187.77 180.36 187.51 112,450 +7.97(+4.44%)
Apr 20, 2021 185.42 186.09 178.23 179.54 135,541 -6.16(-3.32%)
Apr 19, 2021 188.72 191.15 183.60 185.70 164,657 -4.41(-2.32%)
Apr 16, 2021 192.43 192.43 188.32 190.11 109,500 -1.18(-0.62%)
Apr 15, 2021 191.71 192.70 188.33 191.29 74,539 +2.42(+1.28%)
Apr 14, 2021 187.01 191.34 187.01 188.87 125,548 +2.13(+1.14%)
Apr 13, 2021 187.36 189.24 183.94 186.74 109,863 +0.99(+0.53%)
Apr 12, 2021 191.43 191.91 185.14 185.75 177,540 -7.23(-3.75%)
Apr 09, 2021 195.12 196.41 191.00 192.98 111,900 -3.61(-1.84%)
Apr 08, 2021 198.11 198.42 194.52 196.59 147,189 +0.83(+0.42%)
Apr 07, 2021 196.52 198.60 194.93 195.76 169,856 -1.14(-0.58%)
Apr 06, 2021 194.51 198.06 194.19 196.90 299,202 +1.62(+0.83%)
Apr 05, 2021 193.00 195.64 190.84 195.28 203,684 +7.49(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.