Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.512 +0.032 (+2.16%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.840 1.850 1.755 1.820 115,700 +0.01(+0.55%)
Apr 29, 2021 1.850 1.881 1.810 1.810 69,535 -0.04(-2.16%)
Apr 28, 2021 1.900 1.910 1.840 1.850 56,856 -0.07(-3.65%)
Apr 27, 2021 1.930 1.930 1.870 1.920 39,413 +0.02(+1.05%)
Apr 26, 2021 1.910 1.930 1.870 1.900 39,521 -0.02(-1.04%)
Apr 23, 2021 1.890 1.950 1.800 1.920 40,600 +0.01(+0.52%)
Apr 22, 2021 1.870 2.000 1.840 1.910 336,357 +0.07(+3.80%)
Apr 21, 2021 1.700 1.880 1.700 1.840 64,777 +0.15(+8.88%)
Apr 20, 2021 1.870 1.880 1.670 1.690 266,313 -0.16(-8.65%)
Apr 19, 2021 1.780 1.890 1.780 1.850 135,642 +0.06(+3.35%)
Apr 16, 2021 1.830 1.830 1.770 1.790 126,000 -0.08(-4.28%)
Apr 15, 2021 1.990 1.990 1.860 1.870 80,212 -0.10(-5.08%)
Apr 14, 2021 1.860 1.990 1.840 1.970 43,434 +0.09(+4.79%)
Apr 13, 2021 1.880 1.930 1.780 1.880 129,902 -0.01(-0.53%)
Apr 12, 2021 2.020 2.050 1.840 1.890 250,696 -0.17(-8.25%)
Apr 09, 2021 2.120 2.150 2.050 2.060 108,300 -0.10(-4.63%)
Apr 08, 2021 2.110 2.190 2.110 2.160 171,684 +0.09(+4.35%)
Apr 07, 2021 2.080 2.130 2.030 2.070 129,685 -0.02(-0.96%)
Apr 06, 2021 2.190 2.190 2.090 2.090 39,490 -0.14(-6.28%)
Apr 05, 2021 2.130 2.230 2.090 2.230 147,642 +0.15(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.