Indicators

Emerald Expositions Events Inc (NY: EEX )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.480	5.710	5.470	5.650	100,945	+0.16(+2.91%)
May 27, 2021	5.460	5.700	5.450	5.490	200,541	+0.04(+0.73%)
May 26, 2021	5.300	5.550	5.290	5.450	81,382	+0.16(+3.02%)
May 25, 2021	5.530	5.590	5.290	5.290	133,247	-0.21(-3.82%)
May 24, 2021	5.530	5.606	5.410	5.500	70,161	+0.02(+0.36%)
May 21, 2021	5.380	5.530	5.320	5.480	82,458	+0.18(+3.40%)
May 20, 2021	5.140	5.450	5.070	5.300	116,962	+0.16(+3.11%)
May 19, 2021	5.140	5.200	5.060	5.140	129,688	-0.09(-1.72%)
May 18, 2021	5.390	5.410	5.220	5.230	77,926	-0.16(-2.97%)
May 17, 2021	5.230	5.390	5.220	5.390	60,395	+0.12(+2.28%)
May 14, 2021	5.210	5.350	5.200	5.270	102,462	+0.07(+1.35%)
May 13, 2021	5.090	5.245	5.050	5.200	133,145	+0.15(+2.97%)
May 12, 2021	5.150	5.250	5.000	5.050	143,372	-0.14(-2.70%)
May 11, 2021	5.010	5.250	4.980	5.190	102,776	+0.10(+1.96%)
May 10, 2021	5.070	5.170	4.990	5.090	119,598	+0.04(+0.79%)
May 07, 2021	4.970	5.130	4.970	5.050	69,681	+0.06(+1.20%)
May 06, 2021	4.790	5.030	4.620	4.990	165,191	+0.21(+4.39%)
May 05, 2021	4.970	5.120	4.750	4.780	144,703	-0.27(-5.35%)
May 04, 2021	5.380	5.380	5.050	5.050	178,400	-0.33(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.