Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.130 +0.070 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.521 7.679 7.400 7.605 179,659 +0.20(+2.64%)
Sep 29, 2021 7.558 7.633 7.344 7.409 259,282 -0.10(-1.36%)
Sep 28, 2021 7.819 7.968 7.586 7.511 237,554 -0.29(-3.70%)
Sep 27, 2021 7.679 8.098 7.614 7.800 244,300 +0.13(+1.70%)
Sep 24, 2021 7.530 7.856 7.432 7.670 241,471 +0.13(+1.73%)
Sep 23, 2021 7.651 7.921 7.493 7.539 382,866 -0.21(-2.65%)
Sep 22, 2021 7.073 7.763 7.036 7.744 417,731 +0.66(+9.34%)
Sep 21, 2021 7.176 7.390 7.055 7.083 320,462 -0.07(-1.04%)
Sep 20, 2021 7.614 7.768 7.129 7.157 344,183 -0.52(-6.80%)
Sep 17, 2021 7.688 7.968 7.577 7.679 255,556 +0.05(+0.61%)
Sep 16, 2021 7.390 7.772 7.176 7.633 423,940 +0.20(+2.63%)
Sep 15, 2021 7.633 7.633 7.269 7.437 194,790 -0.23(-3.04%)
Sep 14, 2021 7.921 7.996 7.427 7.670 367,114 -0.19(-2.37%)
Sep 13, 2021 8.182 8.238 7.763 7.856 317,677 -0.37(-4.53%)
Sep 10, 2021 8.518 8.546 8.154 8.229 256,376 -0.17(-2.00%)
Sep 09, 2021 8.369 8.574 8.015 8.397 220,617 +0.03(+0.33%)
Sep 08, 2021 8.462 8.574 8.341 8.369 206,747 -0.14(-1.64%)
Sep 07, 2021 8.117 8.555 8.098 8.509 217,027 +0.48(+6.04%)
Sep 03, 2021 8.201 8.387 8.024 8.024 119,890 -0.17(-2.05%)
Sep 02, 2021 8.499 8.499 8.108 8.192 177,462 -0.27(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.