Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.560 2.580 2.530 2.560 31,674 +0.00(+0.00%)
Sep 29, 2021 2.590 2.600 2.510 2.560 25,258 +0.01(+0.39%)
Sep 28, 2021 2.540 2.580 2.530 2.550 11,594 -0.01(-0.39%)
Sep 27, 2021 2.540 2.600 2.530 2.560 65,561 +0.00(+0.00%)
Sep 24, 2021 2.560 2.600 2.550 2.560 40,606 -0.02(-0.97%)
Sep 23, 2021 2.550 2.600 2.480 2.585 54,482 +0.06(+2.58%)
Sep 22, 2021 2.510 2.560 2.490 2.520 38,853 +0.00(+0.00%)
Sep 21, 2021 2.550 2.560 2.480 2.520 38,877 +0.00(+0.00%)
Sep 20, 2021 2.430 2.550 2.412 2.520 61,527 +0.06(+2.44%)
Sep 17, 2021 2.480 2.560 2.460 2.460 49,982 -0.01(-0.40%)
Sep 16, 2021 2.500 2.580 2.462 2.470 52,555 -0.10(-3.89%)
Sep 15, 2021 2.530 2.600 2.487 2.570 37,942 +0.05(+1.98%)
Sep 14, 2021 2.630 2.640 2.520 2.520 45,435 -0.12(-4.55%)
Sep 13, 2021 2.700 2.700 2.605 2.640 79,489 -0.04(-1.49%)
Sep 10, 2021 2.690 2.700 2.600 2.680 28,673 -0.01(-0.37%)
Sep 09, 2021 2.690 2.700 2.620 2.690 39,779 +0.02(+0.75%)
Sep 08, 2021 2.730 2.750 2.600 2.670 59,304 -0.06(-2.20%)
Sep 07, 2021 2.700 2.730 2.660 2.730 25,113 +0.06(+2.25%)
Sep 03, 2021 2.700 2.730 2.630 2.670 40,006 -0.03(-1.11%)
Sep 02, 2021 2.680 2.790 2.650 2.700 78,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.