Skip to main content

Barrick Gold Corp (NY: GOLD )

20.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 16.17 16.66 16.14 16.50 24,445,840 +0.43(+2.67%)
Sep 29, 2021 16.49 16.59 16.05 16.07 25,765,418 -0.48(-2.87%)
Sep 28, 2021 16.28 16.57 16.06 16.55 29,136,246 +0.14(+0.84%)
Sep 27, 2021 16.51 16.69 16.35 16.41 22,672,458 -0.07(-0.44%)
Sep 24, 2021 16.54 16.70 16.48 16.48 14,624,603 -0.18(-1.10%)
Sep 23, 2021 16.73 16.80 16.54 16.67 21,572,442 -0.20(-1.19%)
Sep 22, 2021 16.96 17.20 16.83 16.87 18,650,800 -0.04(-0.22%)
Sep 21, 2021 17.19 17.23 16.90 16.91 19,957,498 -0.15(-0.86%)
Sep 20, 2021 16.67 17.05 16.54 17.05 25,254,528 +0.27(+1.58%)
Sep 17, 2021 16.90 16.91 16.70 16.79 25,502,024 -0.14(-0.81%)
Sep 16, 2021 17.35 17.35 16.82 16.92 44,219,056 -0.78(-4.39%)
Sep 15, 2021 17.81 17.98 17.67 17.70 16,437,043 -0.13(-0.72%)
Sep 14, 2021 17.95 18.12 17.78 17.83 17,627,218 +0.03(+0.15%)
Sep 13, 2021 17.73 18.00 17.58 17.80 17,363,190 +0.11(+0.62%)
Sep 10, 2021 18.00 18.07 17.69 17.69 16,033,676 -0.31(-1.73%)
Sep 09, 2021 18.30 18.30 17.94 18.00 17,651,038 -0.16(-0.86%)
Sep 08, 2021 18.12 18.27 17.93 18.16 21,663,174 +0.01(+0.05%)
Sep 07, 2021 18.42 18.43 18.04 18.15 22,006,014 -0.41(-2.22%)
Sep 03, 2021 18.45 18.75 18.33 18.56 22,138,696 +0.39(+2.16%)
Sep 02, 2021 18.13 18.19 18.00 18.17 14,436,341 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.