Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

6.000 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.090 4.130 3.770 3.950 132,369 -0.15(-3.66%)
Jul 29, 2021 4.150 4.180 4.060 4.100 36,686 -0.01(-0.24%)
Jul 28, 2021 4.030 4.120 3.885 4.110 61,105 +0.14(+3.53%)
Jul 27, 2021 4.120 4.140 3.870 3.970 55,661 -0.20(-4.80%)
Jul 26, 2021 4.060 4.300 4.060 4.170 51,792 +0.10(+2.46%)
Jul 23, 2021 4.240 4.290 4.020 4.070 55,499 -0.13(-3.10%)
Jul 22, 2021 4.430 4.430 4.160 4.200 76,889 -0.15(-3.45%)
Jul 21, 2021 4.080 4.430 4.080 4.350 101,129 +0.35(+8.75%)
Jul 20, 2021 3.990 4.160 3.950 4.000 198,297 +0.00(+0.00%)
Jul 19, 2021 4.060 4.150 3.860 4.000 162,867 -0.15(-3.61%)
Jul 16, 2021 4.350 4.386 4.150 4.150 120,285 -0.14(-3.26%)
Jul 15, 2021 4.400 4.400 4.100 4.290 144,229 -0.14(-3.16%)
Jul 14, 2021 4.790 4.860 4.430 4.430 102,834 -0.35(-7.32%)
Jul 13, 2021 5.140 5.160 4.768 4.780 133,715 -0.38(-7.36%)
Jul 12, 2021 5.330 5.410 5.120 5.160 61,328 -0.21(-3.91%)
Jul 09, 2021 5.220 5.468 5.130 5.370 122,877 +0.21(+4.07%)
Jul 08, 2021 5.210 5.300 5.070 5.160 198,481 -0.14(-2.64%)
Jul 07, 2021 5.570 5.580 5.280 5.300 107,872 -0.29(-5.19%)
Jul 06, 2021 5.600 5.620 5.450 5.590 112,636 +0.09(+1.64%)
Jul 02, 2021 5.610 5.614 5.440 5.500 108,285 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.