Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 154.43 155.44 153.71 154.78 1,264,106 +0.07(+0.05%)
Apr 29, 2021 150.75 155.92 150.27 154.71 1,708,069 +5.05(+3.37%)
Apr 28, 2021 150.04 151.63 149.32 149.66 1,401,750 +0.14(+0.09%)
Apr 27, 2021 149.88 150.22 148.79 149.52 1,128,447 -0.30(-0.20%)
Apr 26, 2021 152.28 152.28 149.61 149.82 808,856 -2.26(-1.49%)
Apr 23, 2021 152.82 153.17 151.82 152.08 724,454 -0.76(-0.50%)
Apr 22, 2021 153.55 153.95 152.21 152.84 876,712 -0.66(-0.43%)
Apr 21, 2021 153.36 154.49 153.36 153.50 986,986 +0.71(+0.46%)
Apr 20, 2021 151.35 153.74 151.00 152.80 887,933 +1.14(+0.75%)
Apr 19, 2021 151.69 152.25 150.28 151.66 819,423 -0.01(-0.01%)
Apr 16, 2021 151.97 152.18 150.85 151.67 1,338,090 +0.09(+0.06%)
Apr 15, 2021 151.68 152.01 150.34 151.58 1,145,920 +2.55(+1.71%)
Apr 14, 2021 149.66 149.83 147.78 149.03 944,006 -0.59(-0.40%)
Apr 13, 2021 149.37 150.40 149.02 149.62 1,206,588 -0.73(-0.49%)
Apr 12, 2021 150.32 151.01 149.77 150.36 1,000,676 +0.09(+0.06%)
Apr 09, 2021 151.33 151.50 149.43 150.26 758,102 -0.57(-0.38%)
Apr 08, 2021 151.21 151.73 150.17 150.84 1,056,520 -0.43(-0.29%)
Apr 07, 2021 151.68 152.02 150.65 151.27 819,263 -0.18(-0.12%)
Apr 06, 2021 150.36 152.19 150.01 151.45 999,333 +1.33(+0.88%)
Apr 05, 2021 149.76 152.00 149.38 150.12 1,039,962 +0.56(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.