Indicators

Enterprise Products Partners LP (NY: EPD )

28.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.88	18.92	18.78	18.86	5,030,391	+0.01(+0.04%)
May 27, 2021	18.75	18.94	18.65	18.86	6,122,837	+0.06(+0.30%)
May 26, 2021	18.78	19.00	18.74	18.80	4,554,370	+0.06(+0.34%)
May 25, 2021	19.10	19.14	18.70	18.74	10,066,495	-0.37(-1.92%)
May 24, 2021	19.14	19.14	18.90	19.10	5,453,486	+0.16(+0.84%)
May 21, 2021	19.14	19.28	18.94	18.94	4,808,525	-0.09(-0.46%)
May 20, 2021	18.86	19.08	18.76	19.03	5,809,198	+0.15(+0.80%)
May 19, 2021	18.98	19.04	18.75	18.88	7,128,996	-0.22(-1.17%)
May 18, 2021	19.42	19.42	19.10	19.10	6,768,695	-0.21(-1.08%)
May 17, 2021	19.10	19.42	19.02	19.31	10,958,013	+0.22(+1.17%)
May 14, 2021	19.06	19.28	18.98	19.09	12,122,426	+0.22(+1.19%)
May 13, 2021	18.54	19.01	18.45	18.86	9,670,468	+0.24(+1.29%)
May 12, 2021	18.59	19.09	18.59	18.63	14,837,352	+0.13(+0.69%)
May 11, 2021	18.39	18.57	18.12	18.50	14,054,462	-0.04(-0.22%)
May 10, 2021	18.70	18.86	18.50	18.54	11,680,233	-0.04(-0.21%)
May 07, 2021	18.41	18.70	18.38	18.58	7,798,329	-0.02(-0.09%)
May 06, 2021	18.64	18.70	18.41	18.59	6,643,826	-0.02(-0.13%)
May 05, 2021	18.63	18.86	18.50	18.62	7,729,366	+0.11(+0.60%)
May 04, 2021	18.34	18.67	18.24	18.51	8,653,812	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.