Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	135.68	137.15	130.32	131.71	3,113,819	-5.21(-3.80%)
Feb 25, 2021	134.19	137.71	134.01	136.91	1,575,451	+1.83(+1.36%)
Feb 24, 2021	133.79	135.85	133.16	135.08	1,045,524	+0.19(+0.14%)
Feb 23, 2021	133.10	136.76	132.09	134.89	1,755,699	+1.69(+1.27%)
Feb 22, 2021	131.21	133.89	130.26	133.21	1,130,441	+2.11(+1.61%)
Feb 19, 2021	131.05	131.47	128.77	131.10	1,103,559	+0.86(+0.66%)
Feb 18, 2021	131.51	131.62	129.37	130.24	889,949	-1.96(-1.48%)
Feb 17, 2021	133.29	134.46	130.95	132.20	1,081,152	-2.57(-1.91%)
Feb 16, 2021	135.75	136.80	134.51	134.78	887,925	-0.98(-0.72%)
Feb 12, 2021	135.38	135.81	133.58	135.75	568,057	-0.11(-0.08%)
Feb 11, 2021	135.41	136.70	135.08	135.86	851,392	+0.85(+0.63%)
Feb 10, 2021	135.43	135.51	133.12	135.01	703,641	+0.83(+0.62%)
Feb 09, 2021	133.05	135.08	132.40	134.18	685,621	+1.99(+1.51%)
Feb 08, 2021	131.10	132.23	130.10	132.19	918,069	+2.22(+1.71%)
Feb 05, 2021	130.02	131.51	129.36	129.97	674,042	-0.71(-0.54%)
Feb 04, 2021	130.50	131.37	129.30	130.68	853,977	+0.15(+0.11%)
Feb 03, 2021	130.92	132.45	129.39	130.53	872,835	-0.72(-0.55%)
Feb 02, 2021	130.77	132.61	129.39	131.25	1,303,388	+0.60(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.