Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.99 +0.02 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.28	48.46	48.15	48.45	1,580,127	+0.43(+0.90%)
Feb 25, 2021	48.25	48.32	47.88	48.02	896,337	-0.38(-0.79%)
Feb 24, 2021	48.27	48.42	48.25	48.40	1,073,535	-0.07(-0.15%)
Feb 23, 2021	48.41	48.51	48.38	48.47	1,303,528	-0.01(-0.02%)
Feb 22, 2021	48.56	48.66	48.46	48.48	518,614	-0.14(-0.30%)
Feb 19, 2021	48.65	48.70	48.58	48.63	841,267	-0.09(-0.19%)
Feb 18, 2021	48.69	48.75	48.65	48.72	857,741	-0.02(-0.04%)
Feb 17, 2021	48.59	48.80	48.58	48.74	903,158	-0.01(-0.02%)
Feb 16, 2021	48.75	48.87	48.72	48.75	942,573	-0.14(-0.30%)
Feb 12, 2021	48.94	49.00	48.89	48.89	1,379,603	-0.14(-0.28%)
Feb 11, 2021	49.01	49.09	49.01	49.02	1,070,204	-0.07(-0.15%)
Feb 10, 2021	49.06	49.10	49.03	49.10	662,087	+0.07(+0.15%)
Feb 09, 2021	49.03	49.06	48.98	49.02	767,475	+0.02(+0.04%)
Feb 08, 2021	49.02	49.03	48.94	49.01	656,636	+0.03(+0.06%)
Feb 05, 2021	49.14	49.14	48.97	48.98	906,466	-0.05(-0.09%)
Feb 04, 2021	49.01	49.04	48.93	49.02	687,022	+0.02(+0.04%)
Feb 03, 2021	49.11	49.11	48.98	49.01	531,960	-0.04(-0.07%)
Feb 02, 2021	49.07	49.07	49.00	49.04	507,527	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.