Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	456.00	470.40	423.61	428.00	108,230	-40.80(-8.70%)
Jan 28, 2021	460.40	471.40	435.40	468.80	136,130	+1.80(+0.39%)
Jan 27, 2021	469.00	486.60	462.00	467.00	92,605	+14.60(+3.23%)
Jan 26, 2021	445.80	454.40	436.00	452.40	63,195	+12.40(+2.82%)
Jan 25, 2021	422.40	442.00	419.00	440.00	109,188	+46.40(+11.79%)
Jan 22, 2021	394.40	402.40	388.65	393.60	79,220	-15.00(-3.67%)
Jan 21, 2021	401.80	410.40	395.20	408.60	96,708	-10.60(-2.53%)
Jan 20, 2021	402.20	425.20	395.00	419.20	88,038	+2.60(+0.62%)
Jan 19, 2021	429.20	432.40	409.80	416.60	156,612	-64.70(-13.44%)
Jan 15, 2021	490.20	491.00	466.40	481.30	86,110	+24.30(+5.32%)
Jan 14, 2021	478.40	496.00	452.40	457.00	99,635	-23.20(-4.83%)
Jan 13, 2021	482.00	500.00	468.00	480.20	89,434	+2.80(+0.59%)
Jan 12, 2021	511.20	517.40	468.20	477.40	109,416	-13.40(-2.73%)
Jan 11, 2021	439.20	497.60	438.20	490.80	96,074	+28.80(+6.23%)
Jan 08, 2021	455.00	473.00	448.20	462.00	67,505	+3.20(+0.70%)
Jan 07, 2021	472.40	484.80	458.00	458.80	110,780	-13.60(-2.88%)
Jan 06, 2021	456.00	489.60	455.20	472.40	81,681	+3.40(+0.72%)
Jan 05, 2021	464.40	477.40	460.20	469.00	89,925	+28.60(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.