Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 46.67 47.50 45.91 45.99 29,620,696 -1.88(-3.93%)
Jan 28, 2021 46.39 48.51 46.18 47.87 31,426,188 +2.95(+6.57%)
Jan 27, 2021 45.90 46.60 44.83 44.92 26,575,928 -1.55(-3.33%)
Jan 26, 2021 45.60 46.58 45.35 46.47 25,394,152 +1.04(+2.29%)
Jan 25, 2021 45.00 45.58 44.83 45.43 17,600,290 +0.27(+0.60%)
Jan 22, 2021 45.31 45.40 44.78 45.16 15,048,023 -0.42(-0.92%)
Jan 21, 2021 45.00 45.71 44.75 45.58 24,362,816 +0.23(+0.51%)
Jan 20, 2021 45.45 45.62 45.14 45.35 17,046,034 +0.03(+0.06%)
Jan 19, 2021 45.15 45.54 44.82 45.32 20,421,434 +0.15(+0.33%)
Jan 15, 2021 45.65 45.70 44.67 45.17 27,996,420 -0.83(-1.80%)
Jan 14, 2021 46.54 46.64 45.87 46.00 20,270,878 -0.54(-1.16%)
Jan 13, 2021 46.03 46.74 45.94 46.54 17,490,582 +0.14(+0.30%)
Jan 12, 2021 47.58 47.82 46.02 46.40 22,634,650 -1.40(-2.93%)
Jan 11, 2021 48.00 48.00 47.06 47.80 20,258,228 -0.02(-0.04%)
Jan 08, 2021 46.72 47.93 46.67 47.82 23,864,966 +0.82(+1.74%)
Jan 07, 2021 46.57 47.30 46.48 47.00 21,801,204 +0.09(+0.20%)
Jan 06, 2021 45.57 47.10 45.55 46.91 24,308,766 +0.54(+1.16%)
Jan 05, 2021 46.54 46.66 45.64 46.37 19,244,944 -0.28(-0.60%)
Jan 04, 2021 48.28 48.39 45.82 46.65 24,148,504 -1.75(-3.61%)
Dec 31, 2020 48.39 48.39 48.39 10,775,549 +1.10(+2.32%)
Dec 30, 2020 47.74 47.95 47.27 47.29 10,775,549 -0.31(-0.66%)
Dec 29, 2020 47.25 47.77 47.14 47.61 12,172,390 +0.41(+0.86%)
Dec 28, 2020 46.90 47.43 46.67 47.20 14,629,691 +0.67(+1.45%)
Dec 24, 2020 46.36 46.58 46.25 46.53 4,196,264 +0.32(+0.70%)
Dec 23, 2020 46.31 46.42 45.85 46.20 14,005,454 +0.01(+0.02%)
Dec 22, 2020 46.18 46.46 45.99 46.19 14,877,817 -0.32(-0.69%)
Dec 21, 2020 46.66 46.78 45.70 46.52 21,300,414 -0.49(-1.04%)
Dec 18, 2020 47.62 47.65 46.55 47.01 34,260,952 -0.42(-0.90%)
Dec 17, 2020 47.60 47.91 47.17 47.43 14,578,868 -0.06(-0.14%)
Dec 16, 2020 47.73 48.09 47.11 47.50 14,216,642 -0.07(-0.16%)
Dec 15, 2020 47.45 48.12 47.38 47.57 20,432,142 +0.48(+1.02%)
Dec 14, 2020 46.96 47.35 46.87 47.09 15,165,707 +0.06(+0.12%)
Dec 11, 2020 46.70 47.20 46.30 47.03 21,266,860 +0.42(+0.89%)
Dec 10, 2020 47.36 47.36 46.41 46.62 18,735,064 -0.72(-1.52%)
Dec 09, 2020 47.67 48.35 47.24 47.34 18,762,454 -0.14(-0.29%)
Dec 08, 2020 47.38 47.84 47.29 47.48 14,457,741 -0.48(-1.00%)
Dec 07, 2020 47.63 48.04 47.32 47.96 13,203,151 +0.22(+0.46%)
Dec 04, 2020 47.79 47.94 47.55 47.74 13,273,244 +0.09(+0.19%)
Dec 03, 2020 46.89 47.76 46.80 47.64 15,892,035 +0.50(+1.06%)
Dec 02, 2020 47.03 47.40 46.92 47.15 15,633,384 +0.03(+0.06%)
Dec 01, 2020 46.87 47.35 46.28 47.12 15,559,779 +0.72(+1.55%)
Nov 30, 2020 47.22 47.54 46.03 46.40 37,204,712 -1.39(-2.92%)
Nov 27, 2020 47.39 48.22 47.39 47.79 6,760,713 -0.05(-0.10%)
Nov 25, 2020 48.18 48.20 46.89 47.84 20,922,414 -0.50(-1.03%)
Nov 24, 2020 46.18 48.48 46.10 48.34 34,372,660 +2.34(+5.08%)
Nov 23, 2020 45.34 46.16 45.06 46.00 15,892,432 +0.59(+1.30%)
Nov 20, 2020 45.51 45.88 45.34 45.41 21,472,380 -0.29(-0.63%)
Nov 19, 2020 45.45 45.93 45.25 45.70 14,600,418 +0.31(+0.69%)
Nov 18, 2020 45.81 46.53 45.29 45.38 19,793,122 -0.59(-1.29%)
Nov 17, 2020 45.43 46.17 45.23 45.97 21,034,940 +0.22(+0.48%)
Nov 16, 2020 45.62 45.94 45.48 45.75 21,032,810 +0.50(+1.10%)
Nov 13, 2020 44.15 45.48 44.08 45.25 18,446,756 +0.94(+2.13%)
Nov 12, 2020 43.99 44.41 43.64 44.31 21,678,566 +0.29(+0.65%)
Nov 11, 2020 44.13 44.30 43.52 44.02 12,820,606 -0.09(-0.21%)
Nov 10, 2020 42.64 44.29 42.44 44.12 22,848,908 +0.54(+1.25%)
Nov 09, 2020 43.96 44.54 43.15 43.57 40,555,080 +2.45(+5.95%)
Nov 06, 2020 41.16 41.28 40.59 41.12 15,299,314 +0.17(+0.41%)
Nov 05, 2020 41.17 41.38 40.83 40.96 20,458,998 +0.60(+1.49%)
Nov 04, 2020 40.88 41.20 40.08 40.36 24,972,748 +1.00(+2.53%)
Nov 03, 2020 38.74 39.69 38.56 39.36 22,480,604 +1.13(+2.95%)
Nov 02, 2020 39.48 39.65 37.84 38.23 26,503,934 -0.78(-1.99%)
Oct 30, 2020 39.22 39.76 38.55 39.01 23,824,272 -0.76(-1.90%)
Oct 29, 2020 38.86 40.35 38.69 39.77 22,040,200 +1.00(+2.57%)
Oct 28, 2020 39.63 39.78 38.70 38.77 21,931,464 -1.35(-3.36%)
Oct 27, 2020 40.27 40.49 40.04 40.12 12,053,289 -0.30(-0.75%)
Oct 26, 2020 41.29 41.39 40.22 40.42 16,929,388 -1.19(-2.86%)
Oct 23, 2020 41.93 42.07 41.19 41.61 11,401,368 -0.05(-0.11%)
Oct 22, 2020 41.10 41.78 40.97 41.66 17,279,074 +0.54(+1.33%)
Oct 21, 2020 40.63 41.47 40.61 41.11 14,288,760 +0.23(+0.56%)
Oct 20, 2020 41.22 41.24 40.75 40.88 14,225,617 -0.06(-0.14%)
Oct 19, 2020 42.08 42.26 40.82 40.94 18,970,910 -1.14(-2.70%)
Oct 16, 2020 41.77 42.38 41.47 42.08 14,468,572 +0.42(+1.00%)
Oct 15, 2020 41.59 41.70 41.12 41.66 13,973,657 -0.16(-0.38%)
Oct 14, 2020 42.30 42.49 41.55 41.82 16,595,768 -0.56(-1.33%)
Oct 13, 2020 42.60 42.77 41.91 42.38 15,002,235 -0.09(-0.22%)
Oct 12, 2020 41.84 42.72 41.48 42.47 21,136,748 +1.05(+2.54%)
Oct 09, 2020 41.91 42.14 41.26 41.42 27,183,080 -0.42(-0.99%)
Oct 08, 2020 41.64 41.92 41.40 41.84 16,638,655 +0.31(+0.76%)
Oct 07, 2020 41.59 41.65 40.87 41.52 19,305,560 +0.42(+1.01%)
Oct 06, 2020 41.82 42.04 40.98 41.11 19,394,278 -0.84(-2.00%)
Oct 05, 2020 41.62 42.20 41.37 41.95 13,711,564 +0.46(+1.11%)
Oct 02, 2020 42.08 42.26 41.45 41.49 19,702,696 -1.19(-2.78%)
Oct 01, 2020 42.79 42.98 42.42 42.67 16,895,260 +0.17(+0.39%)
Sep 30, 2020 42.76 42.93 42.04 42.51 30,360,752 +0.06(+0.13%)
Sep 29, 2020 43.05 43.07 42.42 42.45 12,922,471 -0.51(-1.20%)
Sep 28, 2020 43.09 43.25 42.49 42.97 17,639,634 +0.56(+1.32%)
Sep 25, 2020 41.67 42.57 41.55 42.41 13,664,664 +0.41(+0.98%)
Sep 24, 2020 41.52 42.34 41.26 41.99 15,781,119 +0.31(+0.75%)
Sep 23, 2020 42.45 42.62 41.57 41.68 21,407,446 -0.76(-1.80%)
Sep 22, 2020 41.29 42.70 41.20 42.44 35,804,192 +1.39(+3.38%)
Sep 21, 2020 41.28 41.75 39.89 41.05 35,075,156 -0.53(-1.28%)
Sep 18, 2020 41.79 42.13 40.70 41.59 43,125,224 -0.29(-0.70%)
Sep 17, 2020 42.21 42.66 41.37 41.88 23,130,276 -1.13(-2.63%)
Sep 16, 2020 43.23 43.65 42.91 43.01 28,652,858 +0.32(+0.75%)
Sep 15, 2020 41.50 42.95 41.39 42.69 20,041,090 +1.09(+2.63%)
Sep 14, 2020 41.37 41.80 41.08 41.60 12,445,610 +0.55(+1.34%)
Sep 11, 2020 40.51 41.11 40.40 41.05 19,933,744 +0.60(+1.48%)
Sep 10, 2020 41.03 41.36 40.30 40.45 17,438,714 -0.53(-1.30%)
Sep 09, 2020 40.42 41.34 40.16 40.98 16,780,090 +0.73(+1.80%)
Sep 08, 2020 40.26 40.67 39.62 40.26 22,742,688 -0.57(-1.40%)
Sep 04, 2020 41.27 41.32 40.34 40.82 17,632,520 -0.01(-0.02%)
Sep 03, 2020 41.91 42.21 40.51 40.83 20,145,146 -0.67(-1.62%)
Sep 02, 2020 41.39 42.20 41.36 41.50 22,224,180 +0.11(+0.27%)
Sep 01, 2020 40.83 41.43 40.65 41.39 18,439,272 +0.22(+0.54%)
Aug 31, 2020 40.67 41.47 40.66 41.17 27,096,732 +0.23(+0.56%)
Aug 28, 2020 40.92 40.95 40.37 40.94 11,944,596 +0.02(+0.04%)
Aug 27, 2020 40.94 41.16 40.65 40.93 15,581,922 +0.31(+0.77%)
Aug 26, 2020 39.53 40.76 39.43 40.61 15,702,376 +0.73(+1.82%)
Aug 25, 2020 40.21 40.23 39.68 39.89 9,155,872 -0.36(-0.89%)
Aug 24, 2020 39.38 40.26 39.37 40.25 16,613,913 +0.67(+1.69%)
Aug 21, 2020 39.55 39.72 39.25 39.58 14,073,215 -0.18(-0.46%)
Aug 20, 2020 39.72 39.92 39.42 39.76 12,318,211 -0.05(-0.12%)
Aug 19, 2020 40.12 40.21 39.66 39.80 10,728,391 -0.20(-0.51%)
Aug 18, 2020 40.16 40.19 39.77 40.01 9,486,583 +0.01(+0.02%)
Aug 17, 2020 40.31 40.38 39.79 40.00 13,422,402 -0.22(-0.55%)
Aug 14, 2020 40.08 40.60 39.69 40.22 16,583,611 +0.35(+0.88%)
Aug 13, 2020 39.60 39.90 39.50 39.87 13,766,612 +0.05(+0.12%)
Aug 12, 2020 39.52 40.17 39.48 39.82 11,326,584 +0.32(+0.81%)
Aug 11, 2020 39.74 40.43 39.44 39.50 18,654,414 -0.03(-0.07%)
Aug 10, 2020 39.11 39.71 39.11 39.53 17,820,994 +0.19(+0.49%)
Aug 07, 2020 39.13 39.44 39.02 39.34 11,267,343 -0.06(-0.14%)
Aug 06, 2020 38.63 39.41 38.61 39.39 14,987,620 +0.53(+1.37%)
Aug 05, 2020 39.78 39.94 38.81 38.86 17,642,892 -0.78(-1.97%)
Aug 04, 2020 39.16 39.73 39.09 39.64 13,170,705 +0.24(+0.61%)
Aug 03, 2020 39.23 39.63 38.97 39.40 14,946,641 +0.07(+0.19%)
Jul 31, 2020 40.01 40.10 38.56 39.33 26,025,212 -0.80(-1.99%)
Jul 30, 2020 40.87 41.53 39.62 40.13 19,216,394 -0.21(-0.52%)
Jul 29, 2020 39.81 40.53 39.75 40.34 27,747,434 +0.63(+1.60%)
Jul 28, 2020 39.38 40.03 39.33 39.70 19,126,626 -0.32(-0.80%)
Jul 27, 2020 39.69 40.10 39.65 40.03 19,881,880 +0.19(+0.48%)
Jul 24, 2020 39.91 40.34 39.24 39.83 23,862,206 +0.79(+2.02%)
Jul 23, 2020 39.29 39.47 38.90 39.04 24,322,010 -0.07(-0.19%)
Jul 22, 2020 39.07 39.29 38.97 39.12 17,804,590 +0.00(+0.00%)
Jul 21, 2020 38.72 39.30 38.65 39.12 25,427,004 +0.57(+1.48%)
Jul 20, 2020 38.58 38.68 38.37 38.55 14,108,984 -0.21(-0.55%)
Jul 17, 2020 39.03 39.03 38.50 38.76 17,318,108 +0.04(+0.10%)
Jul 16, 2020 38.33 38.76 38.28 38.72 16,126,390 +0.17(+0.43%)
Jul 15, 2020 37.77 38.67 37.72 38.56 22,929,278 +0.72(+1.89%)
Jul 14, 2020 36.71 37.94 36.60 37.84 22,884,482 +0.59(+1.58%)
Jul 13, 2020 37.19 37.77 36.92 37.25 19,006,932 +0.03(+0.07%)
Jul 10, 2020 36.05 37.25 35.96 37.22 20,713,406 +1.12(+3.11%)
Jul 09, 2020 36.48 36.50 35.86 36.10 16,689,664 -0.42(-1.16%)
Jul 08, 2020 36.87 36.97 36.31 36.52 13,643,086 -0.29(-0.80%)
Jul 07, 2020 36.79 37.08 36.75 36.82 21,118,360 -0.24(-0.64%)
Jul 06, 2020 36.57 37.09 36.43 37.06 19,101,120 +0.99(+2.75%)
Jul 02, 2020 36.79 37.01 35.99 36.07 25,437,090 -0.41(-1.13%)
Jul 01, 2020 36.40 36.95 36.20 36.48 19,882,960 +0.66(+1.85%)
Jun 30, 2020 35.38 35.95 35.03 35.82 24,127,268 +0.25(+0.70%)
Jun 29, 2020 35.51 35.65 35.07 35.57 22,523,200 +0.26(+0.75%)
Jun 26, 2020 34.98 35.39 34.74 35.30 55,774,180 +0.07(+0.21%)
Jun 25, 2020 35.04 35.39 34.50 35.23 19,880,336 +0.01(+0.03%)
Jun 24, 2020 36.06 36.06 34.83 35.22 22,944,778 -0.58(-1.63%)
Jun 23, 2020 35.56 36.22 35.34 35.81 27,277,422 +0.69(+1.98%)
Jun 22, 2020 35.44 35.67 34.99 35.11 22,769,012 -0.60(-1.69%)
Jun 19, 2020 36.40 36.96 35.51 35.72 38,690,688 -0.36(-0.99%)
Jun 18, 2020 35.80 36.17 35.58 36.07 18,619,312 +0.25(+0.69%)
Jun 17, 2020 36.34 36.44 35.73 35.82 20,729,098 -0.48(-1.33%)
Jun 16, 2020 37.03 37.50 35.75 36.31 23,224,748 -0.07(-0.20%)
Jun 15, 2020 35.89 36.61 35.20 36.38 18,157,366 +0.34(+0.94%)
Jun 12, 2020 36.16 36.51 35.18 36.04 20,261,176 +0.19(+0.53%)
Jun 11, 2020 37.31 37.70 35.80 35.85 24,967,058 -1.93(-5.10%)
Jun 10, 2020 38.46 38.47 37.57 37.78 17,116,218 -0.72(-1.87%)
Jun 09, 2020 38.98 39.18 38.25 38.50 15,779,956 -0.89(-2.25%)
Jun 08, 2020 38.30 39.44 38.27 39.39 18,842,652 +0.94(+2.45%)
Jun 05, 2020 38.48 39.37 38.35 38.45 22,192,794 +0.73(+1.94%)
Jun 04, 2020 37.42 37.80 37.30 37.72 13,965,450 -0.01(-0.02%)
Jun 03, 2020 37.59 37.98 37.44 37.72 18,764,732 +0.48(+1.28%)
Jun 02, 2020 36.66 37.30 36.65 37.25 20,863,726 +0.55(+1.49%)
Jun 01, 2020 36.12 36.78 35.99 36.70 14,615,904 +0.53(+1.46%)
May 29, 2020 36.14 36.37 35.44 36.17 22,225,636 +0.05(+0.13%)
May 28, 2020 36.51 36.66 36.03 36.13 19,984,134 -0.35(-0.95%)
May 27, 2020 36.20 36.97 36.19 36.47 22,612,456 +0.37(+1.04%)
May 26, 2020 36.03 36.66 35.99 36.10 23,630,636 +0.71(+2.01%)
May 22, 2020 35.32 35.62 35.14 35.39 13,556,681 -0.44(-1.22%)
May 21, 2020 35.48 35.80 35.22 35.82 22,709,058 +0.05(+0.13%)
May 20, 2020 35.27 35.84 35.17 35.78 25,315,048 +0.88(+2.51%)
May 19, 2020 34.56 35.31 34.10 34.90 30,394,380 +0.11(+0.32%)
May 18, 2020 33.74 35.03 33.64 34.79 27,181,296 +1.98(+6.04%)
May 15, 2020 32.25 32.87 31.83 32.81 34,563,724 +0.15(+0.45%)
May 14, 2020 31.77 32.73 31.21 32.66 26,641,168 +0.72(+2.26%)
May 13, 2020 32.13 32.24 31.44 31.94 33,826,992 -0.35(-1.07%)
May 12, 2020 32.95 33.09 32.28 32.29 18,753,658 -0.74(-2.24%)
May 11, 2020 33.12 33.16 32.46 33.03 23,820,174 -0.34(-1.03%)
May 08, 2020 33.11 33.48 32.88 33.37 14,209,711 +0.87(+2.68%)
May 07, 2020 32.50 32.77 32.31 32.50 19,121,036 +0.40(+1.25%)
May 06, 2020 33.08 33.12 32.06 32.10 22,060,720 -0.83(-2.52%)
May 05, 2020 33.24 33.33 32.87 32.93 20,563,968 -0.16(-0.47%)
May 04, 2020 33.93 33.98 32.81 33.08 27,265,416 -0.69(-2.06%)
May 01, 2020 33.92 34.26 33.59 33.78 21,842,466 -0.59(-1.73%)
Apr 30, 2020 33.35 34.74 32.89 34.37 36,357,156 -1.25(-3.51%)
Apr 29, 2020 35.46 35.73 35.03 35.62 20,920,484 +0.84(+2.42%)
Apr 28, 2020 35.29 35.68 34.63 34.78 17,470,212 -0.12(-0.34%)
Apr 27, 2020 34.32 35.03 34.16 34.90 23,839,490 +0.96(+2.83%)
Apr 24, 2020 33.02 33.99 33.02 33.94 21,006,498 +0.98(+2.96%)
Apr 23, 2020 32.73 33.36 32.70 32.97 23,202,686 +0.33(+1.01%)
Apr 22, 2020 33.09 33.20 32.59 32.64 22,024,712 +0.02(+0.06%)
Apr 21, 2020 33.57 33.61 32.45 32.62 25,184,422 -1.37(-4.03%)
Apr 20, 2020 34.42 34.91 33.91 33.99 20,192,354 -0.79(-2.28%)
Apr 17, 2020 35.21 35.36 34.42 34.78 31,460,044 +0.23(+0.66%)
Apr 16, 2020 34.28 34.73 33.49 34.56 22,956,766 +0.61(+1.80%)
Apr 15, 2020 34.75 34.76 33.57 33.94 21,661,426 -1.24(-3.53%)
Apr 14, 2020 34.31 35.30 34.00 35.19 23,868,804 +1.21(+3.58%)
Apr 13, 2020 34.21 34.60 33.41 33.97 22,155,552 -0.74(-2.13%)
Apr 09, 2020 34.24 34.75 33.61 34.71 31,330,532 +0.29(+0.85%)
Apr 08, 2020 34.01 34.63 33.58 34.42 29,032,096 +0.68(+2.00%)
Apr 07, 2020 33.75 34.68 33.54 33.74 28,878,714 +0.65(+1.96%)
Apr 06, 2020 32.31 33.25 32.05 33.09 34,575,876 +2.08(+6.72%)
Apr 03, 2020 31.15 31.64 30.52 31.01 21,142,798 -0.38(-1.22%)
Apr 02, 2020 29.32 31.49 29.28 31.39 27,023,264 +1.78(+6.01%)
Apr 01, 2020 30.29 30.84 29.28 29.61 28,569,346 -1.79(-5.70%)
Mar 31, 2020 31.81 32.68 31.29 31.40 30,422,710 -0.80(-2.50%)
Mar 30, 2020 31.53 32.33 31.35 32.21 34,599,900 +0.83(+2.66%)
Mar 27, 2020 32.30 32.48 31.23 31.37 30,754,852 -1.97(-5.91%)
Mar 26, 2020 30.12 33.86 30.00 33.34 42,236,936 +2.88(+9.44%)
Mar 25, 2020 30.66 31.36 28.84 30.47 63,727,020 -0.97(-3.09%)
Mar 24, 2020 32.10 32.10 30.43 31.44 51,230,240 +0.43(+1.38%)
Mar 23, 2020 30.10 31.46 28.77 31.01 42,534,120 +0.73(+2.40%)
Mar 20, 2020 32.75 32.75 29.62 30.28 52,130,328 -2.33(-7.15%)
Mar 19, 2020 32.34 35.67 31.40 32.62 40,583,588 +0.24(+0.73%)
Mar 18, 2020 32.88 33.35 30.19 32.38 46,867,320 -2.31(-6.65%)
Mar 17, 2020 33.20 34.80 32.86 34.69 42,902,292 +1.98(+6.05%)
Mar 16, 2020 31.44 35.38 31.31 32.71 45,712,120 -2.99(-8.37%)
Mar 13, 2020 32.88 36.05 31.29 35.69 72,994,400 +3.98(+12.56%)
Mar 12, 2020 32.29 34.35 31.25 31.71 69,700,784 -2.70(-7.83%)
Mar 11, 2020 34.30 34.93 33.92 34.40 42,832,584 -1.08(-3.04%)
Mar 10, 2020 35.07 35.53 33.28 35.48 53,689,652 +1.11(+3.22%)
Mar 09, 2020 34.64 35.28 33.71 34.38 51,706,404 -2.26(-6.17%)
Mar 06, 2020 35.31 36.84 35.24 36.64 34,492,104 -0.36(-0.98%)
Mar 05, 2020 37.59 37.92 36.68 37.00 27,857,984 -1.57(-4.07%)
Mar 04, 2020 38.09 38.62 37.66 38.57 27,544,378 +0.96(+2.56%)
Mar 03, 2020 38.18 39.43 37.30 37.61 47,656,808 -0.98(-2.54%)
Mar 02, 2020 36.61 38.60 35.76 38.59 44,082,032 +1.90(+5.17%)
Feb 28, 2020 36.32 37.19 35.37 36.69 68,526,584 -0.56(-1.51%)
Feb 27, 2020 37.99 38.66 37.20 37.25 39,775,056 -1.06(-2.77%)
Feb 26, 2020 40.08 40.08 38.29 38.32 33,637,044 -0.86(-2.20%)
Feb 25, 2020 40.60 40.74 39.05 39.18 24,725,694 -1.30(-3.21%)
Feb 24, 2020 40.95 41.75 40.36 40.48 23,932,248 -1.11(-2.66%)
Feb 21, 2020 41.53 42.13 41.44 41.58 23,399,578 -0.18(-0.43%)
Feb 20, 2020 41.56 41.88 41.29 41.76 13,263,338 +0.05(+0.11%)
Feb 19, 2020 41.95 41.98 41.62 41.72 16,323,459 -0.16(-0.39%)
Feb 18, 2020 41.87 42.10 41.57 41.88 15,090,139 +0.05(+0.13%)
Feb 14, 2020 41.82 41.91 41.52 41.83 17,554,478 +0.02(+0.04%)
Feb 13, 2020 41.65 42.06 41.46 41.81 19,738,670 -0.04(-0.09%)
Feb 12, 2020 40.82 41.86 40.76 41.85 26,047,030 +1.20(+2.95%)
Feb 11, 2020 40.67 40.70 40.26 40.65 12,204,482 +0.12(+0.29%)
Feb 10, 2020 40.51 40.59 40.17 40.53 16,542,533 -0.07(-0.18%)
Feb 07, 2020 40.40 40.70 40.18 40.60 15,541,501 +0.13(+0.31%)
Feb 06, 2020 40.62 40.89 40.19 40.48 16,769,189 +0.01(+0.02%)
Feb 05, 2020 40.52 40.97 40.37 40.47 22,404,190 +0.28(+0.70%)
Feb 04, 2020 39.48 40.40 39.37 40.18 31,009,320 +1.47(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.