Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 56.00 57.63 55.05 55.22 88,378,800 -9.87(-15.16%)
Apr 29, 2021 67.01 67.05 63.99 65.09 30,782,304 -0.61(-0.93%)
Apr 28, 2021 65.55 66.56 63.74 65.70 13,371,219 -0.31(-0.47%)
Apr 27, 2021 67.11 68.36 66.00 66.01 10,822,988 -0.71(-1.06%)
Apr 26, 2021 66.49 67.25 65.85 66.72 11,763,307 -0.30(-0.45%)
Apr 23, 2021 65.72 67.13 65.43 67.02 12,416,000 +2.71(+4.21%)
Apr 22, 2021 67.42 67.50 64.08 64.31 16,796,116 -3.02(-4.49%)
Apr 21, 2021 65.73 67.36 64.70 67.33 11,813,802 +1.63(+2.48%)
Apr 20, 2021 68.01 68.10 65.22 65.70 14,168,367 -2.24(-3.30%)
Apr 19, 2021 69.62 69.92 66.77 67.94 18,195,252 -2.18(-3.11%)
Apr 16, 2021 71.97 72.20 69.68 70.12 9,429,900 -1.59(-2.22%)
Apr 15, 2021 70.55 71.88 70.17 71.71 11,102,928 +1.97(+2.82%)
Apr 14, 2021 72.51 73.22 69.50 69.74 12,923,504 -2.71(-3.74%)
Apr 13, 2021 71.72 72.78 70.73 72.45 9,990,227 +1.59(+2.24%)
Apr 12, 2021 70.87 71.84 69.65 70.86 9,486,523 -0.33(-0.46%)
Apr 09, 2021 70.35 71.45 69.91 71.19 15,659,500 -0.03(-0.04%)
Apr 08, 2021 69.91 71.45 69.28 71.22 16,839,208 +2.23(+3.23%)
Apr 07, 2021 66.64 69.97 66.08 68.99 23,943,790 +1.99(+2.97%)
Apr 06, 2021 64.67 67.65 64.30 67.00 15,581,877 +2.76(+4.30%)
Apr 05, 2021 64.14 64.34 61.81 64.24 15,488,262 +0.41(+0.64%)
Apr 01, 2021 64.68 66.36 63.64 63.83 15,261,000 +0.20(+0.31%)
Mar 31, 2021 63.98 64.98 63.27 63.63 14,475,976 +0.64(+1.02%)
Mar 30, 2021 62.30 64.10 61.90 62.99 12,528,717 +0.05(+0.08%)
Mar 29, 2021 62.00 64.96 61.71 62.94 22,025,892 +1.68(+2.74%)
Mar 26, 2021 61.52 61.87 59.28 61.26 15,582,600 +0.06(+0.10%)
Mar 25, 2021 60.30 62.01 59.57 61.20 19,193,712 -0.86(-1.39%)
Mar 24, 2021 64.95 64.95 62.05 62.06 15,458,466 -2.21(-3.44%)
Mar 23, 2021 65.13 65.63 64.11 64.27 17,787,900 -0.94(-1.44%)
Mar 22, 2021 66.89 66.89 64.35 65.21 24,112,584 -1.02(-1.54%)
Mar 19, 2021 67.11 67.11 65.77 66.23 20,721,500 -0.49(-0.73%)
Mar 18, 2021 69.21 69.90 66.68 66.72 15,842,577 -3.48(-4.96%)
Mar 17, 2021 68.32 70.82 66.96 70.20 15,676,650 +0.95(+1.37%)
Mar 16, 2021 70.95 71.86 68.57 69.25 13,210,632 -1.03(-1.47%)
Mar 15, 2021 68.24 70.49 67.18 70.28 15,472,867 +2.18(+3.20%)
Mar 12, 2021 67.72 68.81 66.64 68.10 15,414,000 -0.36(-0.53%)
Mar 11, 2021 66.37 68.74 65.83 68.46 14,710,328 +3.63(+5.60%)
Mar 10, 2021 68.43 69.46 64.59 64.83 22,439,200 -2.69(-3.98%)
Mar 09, 2021 65.72 68.21 64.60 67.52 22,590,248 +4.04(+6.36%)
Mar 08, 2021 67.22 68.64 63.42 63.48 21,700,940 -3.47(-5.18%)
Mar 05, 2021 67.44 67.79 61.52 66.95 22,346,102 +0.20(+0.30%)
Mar 04, 2021 70.61 71.78 66.02 66.75 22,484,638 -4.11(-5.80%)
Mar 03, 2021 73.54 74.50 70.66 70.86 19,349,232 -2.81(-3.81%)
Mar 02, 2021 76.61 77.10 73.56 73.67 20,485,980 -3.96(-5.10%)
Mar 01, 2021 78.36 78.73 76.05 77.63 24,276,124 +0.57(+0.74%)
Feb 26, 2021 76.87 79.08 75.00 77.06 35,323,500 +2.47(+3.31%)
Feb 25, 2021 78.15 80.75 73.89 74.59 63,444,392 +2.67(+3.71%)
Feb 24, 2021 73.06 73.95 71.71 71.92 18,298,532 -1.25(-1.71%)
Feb 23, 2021 68.45 74.33 66.19 73.17 32,637,800 +2.68(+3.80%)
Feb 22, 2021 71.59 73.75 70.42 70.49 20,978,236 -1.79(-2.48%)
Feb 19, 2021 72.97 74.96 71.88 72.28 25,910,900 +0.02(+0.03%)
Feb 18, 2021 70.74 72.90 70.36 72.26 16,030,195 +0.47(+0.65%)
Feb 17, 2021 73.05 73.28 70.13 71.79 21,407,026 -2.17(-2.93%)
Feb 16, 2021 72.19 74.84 71.81 73.96 27,712,792 +2.06(+2.87%)
Feb 12, 2021 68.56 73.18 68.40 71.90 38,044,200 +3.34(+4.87%)
Feb 11, 2021 67.99 69.02 66.58 68.56 30,455,292 +0.79(+1.17%)
Feb 10, 2021 65.80 69.25 63.20 67.77 73,495,488 +7.90(+13.20%)
Feb 09, 2021 58.57 60.73 58.55 59.87 37,468,740 +1.67(+2.87%)
Feb 08, 2021 57.80 59.60 57.38 58.20 18,284,096 +1.42(+2.50%)
Feb 05, 2021 56.02 57.44 55.03 56.78 16,889,600 +0.27(+0.48%)
Feb 04, 2021 54.79 56.52 54.44 56.51 10,979,206 +1.93(+3.54%)
Feb 03, 2021 54.56 55.19 53.70 54.58 16,802,554 +0.58(+1.07%)
Feb 02, 2021 52.87 54.87 52.71 54.00 13,944,224 +1.34(+2.54%)
Feb 01, 2021 51.20 52.75 51.07 52.66 13,801,371 +2.13(+4.22%)
Jan 29, 2021 51.00 52.99 49.88 50.53 17,321,500 -1.04(-2.02%)
Jan 28, 2021 49.49 52.25 49.27 51.57 19,958,968 +3.38(+7.01%)
Jan 27, 2021 50.64 50.85 47.98 48.19 22,384,024 -1.48(-2.98%)
Jan 26, 2021 48.13 52.19 48.02 49.67 29,177,388 +1.83(+3.83%)
Jan 25, 2021 48.44 48.95 47.00 47.84 13,634,576 -0.22(-0.46%)
Jan 22, 2021 46.90 48.18 46.80 48.06 13,564,400 +0.94(+1.99%)
Jan 21, 2021 47.73 48.02 46.50 47.12 15,435,542 -0.48(-1.01%)
Jan 20, 2021 46.23 47.92 46.18 47.60 21,333,780 +1.67(+3.64%)
Jan 19, 2021 45.59 46.17 44.40 45.93 19,436,388 +0.75(+1.66%)
Jan 15, 2021 46.10 46.20 45.08 45.18 25,937,300 -0.61(-1.33%)
Jan 14, 2021 47.66 47.66 45.43 45.79 29,698,716 -1.43(-3.03%)
Jan 13, 2021 48.09 48.39 47.02 47.22 19,063,744 +0.18(+0.38%)
Jan 12, 2021 48.55 49.13 46.56 47.04 26,255,214 -1.14(-2.37%)
Jan 11, 2021 47.09 49.49 45.15 48.18 61,574,280 -3.30(-6.41%)
Jan 08, 2021 52.50 52.70 50.19 51.48 16,955,400 -0.85(-1.62%)
Jan 07, 2021 52.22 53.38 51.46 52.33 18,932,912 -0.93(-1.75%)
Jan 06, 2021 53.27 54.52 52.57 53.26 9,122,336 -0.62(-1.15%)
Jan 05, 2021 53.41 54.50 53.15 53.88 8,305,612 -0.65(-1.19%)
Jan 04, 2021 54.49 55.49 53.58 54.53 12,224,327 +0.38(+0.70%)
Dec 31, 2020 54.15 54.15 54.15 5,324,373 -0.18(-0.33%)
Dec 30, 2020 54.69 54.91 54.14 54.33 5,324,373 -0.03(-0.06%)
Dec 29, 2020 54.51 55.40 53.55 54.36 6,641,643 -0.07(-0.13%)
Dec 28, 2020 55.00 55.18 53.93 54.43 6,829,179 +0.46(+0.85%)
Dec 24, 2020 54.52 55.19 53.86 53.97 3,661,000 -0.33(-0.61%)
Dec 23, 2020 55.34 55.45 54.23 54.30 5,994,725 -0.61(-1.11%)
Dec 22, 2020 55.00 55.68 54.37 54.91 9,259,232 +0.27(+0.49%)
Dec 21, 2020 54.50 55.68 53.58 54.64 10,328,792 -1.23(-2.20%)
Dec 18, 2020 54.93 56.08 54.27 55.87 20,450,200 +1.24(+2.27%)
Dec 17, 2020 54.57 55.17 53.94 54.63 11,720,519 +0.60(+1.11%)
Dec 16, 2020 54.77 56.11 53.64 54.03 29,069,774 +1.21(+2.29%)
Dec 15, 2020 52.02 52.96 51.61 52.82 10,856,588 +0.80(+1.54%)
Dec 14, 2020 51.97 53.48 51.79 52.02 17,409,110 +0.58(+1.13%)
Dec 11, 2020 50.62 52.45 49.97 51.44 18,020,200 +0.23(+0.45%)
Dec 10, 2020 46.70 51.74 46.54 51.21 24,059,072 +3.98(+8.43%)
Dec 09, 2020 47.48 48.74 46.92 47.23 9,239,750 -0.20(-0.42%)
Dec 08, 2020 47.79 48.10 46.90 47.43 7,440,850 -0.47(-0.98%)
Dec 07, 2020 47.55 48.34 47.07 47.90 7,739,114 +0.17(+0.36%)
Dec 04, 2020 47.85 48.34 47.67 47.73 6,275,300 -0.06(-0.13%)
Dec 03, 2020 47.17 48.15 47.03 47.79 7,130,532 +0.56(+1.19%)
Dec 02, 2020 46.36 47.94 45.93 47.23 10,280,813 +0.56(+1.20%)
Dec 01, 2020 46.76 47.26 45.81 46.67 9,080,326 +0.16(+0.34%)
Nov 30, 2020 46.52 46.82 44.94 46.51 9,961,829 -0.08(-0.17%)
Nov 27, 2020 46.56 47.01 46.20 46.59 5,133,300 +0.16(+0.34%)
Nov 25, 2020 44.97 46.85 44.85 46.43 15,076,600 +1.20(+2.65%)
Nov 24, 2020 45.13 45.44 44.46 45.23 9,043,025 +0.29(+0.65%)
Nov 23, 2020 44.90 45.56 44.18 44.94 10,373,173 +0.26(+0.58%)
Nov 20, 2020 43.80 45.32 43.45 44.68 17,050,900 +1.06(+2.43%)
Nov 19, 2020 43.12 43.87 42.80 43.62 13,861,467 +0.29(+0.67%)
Nov 18, 2020 42.94 44.29 42.80 43.33 9,969,152 +0.48(+1.12%)
Nov 17, 2020 42.36 43.43 42.36 42.85 11,273,171 +0.12(+0.28%)
Nov 16, 2020 43.50 43.64 42.43 42.73 14,262,963 -0.75(-1.72%)
Nov 13, 2020 43.25 43.53 42.41 43.48 8,128,400 +0.67(+1.57%)
Nov 12, 2020 43.30 44.15 42.68 42.81 9,105,271 -0.82(-1.88%)
Nov 11, 2020 42.97 43.73 42.86 43.63 11,054,589 +1.22(+2.88%)
Nov 10, 2020 43.36 43.97 41.61 42.41 14,120,242 -0.78(-1.81%)
Nov 09, 2020 43.96 45.18 43.11 43.19 21,228,908 +0.07(+0.16%)
Nov 06, 2020 43.51 44.19 42.82 43.12 17,096,900 -0.59(-1.35%)
Nov 05, 2020 43.51 44.04 42.48 43.71 19,663,052 +0.95(+2.22%)
Nov 04, 2020 42.23 42.93 40.81 42.76 34,690,888 +1.03(+2.47%)
Nov 03, 2020 40.03 42.12 40.03 41.73 33,766,420 +2.26(+5.73%)
Nov 02, 2020 41.15 41.60 38.93 39.47 47,214,360 -1.89(-4.57%)
Oct 30, 2020 44.53 45.18 40.83 41.36 86,425,000 -11.07(-21.11%)
Oct 29, 2020 51.95 52.93 50.57 52.43 55,640,024 +1.30(+2.54%)
Oct 28, 2020 49.60 50.00 48.25 51.13 20,111,008 -0.14(-0.27%)
Oct 27, 2020 49.50 51.51 49.14 51.27 19,296,532 +2.27(+4.63%)
Oct 26, 2020 50.00 50.65 48.40 49.00 22,794,792 -1.44(-2.85%)
Oct 23, 2020 50.20 50.50 48.94 50.44 14,897,600 +0.16(+0.32%)
Oct 22, 2020 50.00 50.34 48.11 50.28 18,284,108 +0.04(+0.08%)
Oct 21, 2020 48.97 50.53 48.85 50.24 30,670,264 +3.89(+8.39%)
Oct 20, 2020 45.55 46.78 45.46 46.35 9,490,609 +0.53(+1.16%)
Oct 19, 2020 46.05 46.30 45.24 45.82 9,867,723 +0.01(+0.02%)
Oct 16, 2020 46.36 46.45 45.05 45.81 13,009,800 -0.22(-0.48%)
Oct 15, 2020 45.06 46.08 44.30 46.03 19,785,586 +0.05(+0.11%)
Oct 14, 2020 47.49 47.70 45.62 45.98 14,452,064 -1.02(-2.17%)
Oct 13, 2020 48.28 48.32 46.99 47.00 9,794,240 -1.25(-2.59%)
Oct 12, 2020 47.61 48.65 47.41 48.25 24,160,596 +2.35(+5.12%)
Oct 09, 2020 46.40 46.41 45.66 45.90 8,285,300 -0.11(-0.24%)
Oct 08, 2020 46.44 46.62 45.78 46.01 11,354,848 +0.14(+0.31%)
Oct 07, 2020 46.07 46.40 45.74 45.87 19,402,496 +0.27(+0.59%)
Oct 06, 2020 47.27 47.87 45.03 45.60 15,660,656 -1.71(-3.61%)
Oct 05, 2020 46.46 47.49 46.12 47.31 11,195,218 +1.19(+2.58%)
Oct 02, 2020 45.54 46.88 45.43 46.12 13,496,800 -0.58(-1.24%)
Oct 01, 2020 45.07 46.72 44.98 46.70 18,666,404 +2.20(+4.94%)
Sep 30, 2020 44.62 45.09 43.95 44.50 12,921,463 -0.24(-0.54%)
Sep 29, 2020 44.35 45.51 44.29 44.74 13,587,383 +0.59(+1.34%)
Sep 28, 2020 44.40 44.42 43.61 44.15 11,669,205 +0.31(+0.71%)
Sep 25, 2020 43.21 44.02 42.59 43.84 15,456,500 +0.70(+1.62%)
Sep 24, 2020 44.69 45.07 42.66 43.14 27,767,960 -2.19(-4.83%)
Sep 23, 2020 43.88 46.82 43.70 45.33 64,770,952 +2.60(+6.08%)
Sep 22, 2020 40.37 42.83 40.27 42.73 22,326,540 +2.83(+7.09%)
Sep 21, 2020 39.41 40.20 39.22 39.90 13,785,744 -0.25(-0.62%)
Sep 18, 2020 39.36 40.24 38.93 40.15 19,492,900 +0.80(+2.03%)
Sep 17, 2020 38.85 39.53 38.60 39.35 12,748,427 -0.25(-0.63%)
Sep 16, 2020 39.39 40.90 39.19 39.60 18,893,648 +0.51(+1.30%)
Sep 15, 2020 39.19 39.30 38.22 39.09 14,101,220 +0.32(+0.83%)
Sep 14, 2020 39.41 39.59 38.55 38.77 9,413,241 -0.16(-0.41%)
Sep 11, 2020 39.24 39.49 38.51 38.93 9,885,500 -0.02(-0.05%)
Sep 10, 2020 39.79 40.40 38.82 38.95 10,405,425 -0.61(-1.54%)
Sep 09, 2020 38.85 39.81 38.33 39.56 10,740,770 +1.37(+3.59%)
Sep 08, 2020 38.52 39.18 38.10 38.19 16,110,519 -1.68(-4.21%)
Sep 04, 2020 41.20 41.49 38.43 39.87 17,824,900 -1.76(-4.23%)
Sep 03, 2020 42.74 43.00 40.96 41.63 18,743,640 -2.04(-4.67%)
Sep 02, 2020 41.52 44.09 41.36 43.67 26,792,696 +2.52(+6.12%)
Sep 01, 2020 40.67 41.24 40.14 41.15 10,474,898 +0.57(+1.40%)
Aug 31, 2020 40.99 41.07 40.56 40.58 7,460,533 -0.49(-1.19%)
Aug 28, 2020 40.50 41.17 40.42 41.07 8,033,700 +0.68(+1.68%)
Aug 27, 2020 40.97 41.25 40.07 40.39 13,048,445 -0.69(-1.68%)
Aug 26, 2020 40.55 41.33 40.00 41.08 12,530,327 +0.53(+1.31%)
Aug 25, 2020 40.44 40.70 39.32 40.55 12,429,071 +0.06(+0.15%)
Aug 24, 2020 39.68 40.80 39.64 40.49 20,485,732 +1.23(+3.13%)
Aug 21, 2020 38.99 39.39 38.70 39.26 9,758,500 +0.30(+0.77%)
Aug 20, 2020 38.62 39.00 38.30 38.96 7,743,187 +0.07(+0.18%)
Aug 19, 2020 38.09 39.52 38.06 38.89 17,074,042 +0.88(+2.32%)
Aug 18, 2020 38.28 38.46 37.74 38.01 8,550,439 +0.04(+0.11%)
Aug 17, 2020 37.95 38.09 37.27 37.97 10,187,361 +0.07(+0.18%)
Aug 14, 2020 37.74 37.96 37.28 37.90 10,377,300 +0.08(+0.21%)
Aug 13, 2020 37.43 38.27 37.37 37.82 13,253,296 +0.38(+1.01%)
Aug 12, 2020 37.50 38.00 36.82 37.44 11,012,291 +0.16(+0.43%)
Aug 11, 2020 37.59 39.00 36.71 37.28 20,480,992 -0.16(-0.43%)
Aug 10, 2020 38.36 39.17 37.31 37.44 29,298,400 +0.30(+0.81%)
Aug 07, 2020 37.42 38.02 36.73 37.14 11,341,000 -0.55(-1.46%)
Aug 06, 2020 36.85 37.81 36.49 37.69 10,475,265 +0.90(+2.45%)
Aug 05, 2020 36.56 37.34 36.41 36.79 10,051,387 +0.44(+1.21%)
Aug 04, 2020 35.92 36.61 35.65 36.35 10,596,004 -0.04(-0.11%)
Aug 03, 2020 36.41 36.89 35.90 36.39 15,476,594 -0.01(-0.03%)
Jul 31, 2020 37.33 37.33 35.97 36.40 18,551,500 -0.32(-0.87%)
Jul 30, 2020 36.73 37.10 36.38 36.72 9,994,527 -0.44(-1.18%)
Jul 29, 2020 36.97 37.25 36.73 37.16 10,668,633 +0.55(+1.50%)
Jul 28, 2020 36.45 37.32 36.41 36.61 13,565,251 -0.24(-0.65%)
Jul 27, 2020 37.58 37.59 36.09 36.85 22,909,296 -0.69(-1.84%)
Jul 24, 2020 38.28 38.54 37.14 37.54 23,068,300 -0.90(-2.34%)
Jul 23, 2020 37.65 40.26 37.50 38.44 90,244,352 +1.50(+4.06%)
Jul 22, 2020 36.97 37.42 36.25 36.94 18,133,544 -0.07(-0.19%)
Jul 21, 2020 37.79 38.50 37.00 37.01 19,270,620 -0.05(-0.13%)
Jul 20, 2020 35.80 37.17 35.80 37.06 16,859,794 +1.25(+3.49%)
Jul 17, 2020 35.31 36.00 34.73 35.81 18,571,100 +0.53(+1.50%)
Jul 16, 2020 34.13 35.58 34.00 35.28 24,340,118 -0.39(-1.09%)
Jul 15, 2020 35.12 35.80 34.62 35.67 16,433,852 +1.29(+3.75%)
Jul 14, 2020 33.53 34.66 33.44 34.38 18,531,180 +0.56(+1.66%)
Jul 13, 2020 35.72 36.21 33.76 33.82 22,476,778 -1.58(-4.46%)
Jul 10, 2020 35.46 35.76 34.86 35.40 15,238,700 -0.32(-0.90%)
Jul 09, 2020 35.88 36.18 34.81 35.72 34,632,424 -0.16(-0.45%)
Jul 08, 2020 33.20 36.98 32.73 35.88 109,605,976 +2.89(+8.76%)
Jul 07, 2020 31.96 33.67 31.76 32.99 27,924,704 +0.65(+2.01%)
Jul 06, 2020 31.55 32.81 31.16 32.34 22,299,444 +1.47(+4.76%)
Jul 02, 2020 31.30 31.40 30.39 30.87 14,553,700 +0.06(+0.19%)
Jul 01, 2020 30.15 31.17 30.06 30.81 20,762,200 +0.51(+1.68%)
Jun 30, 2020 29.63 29.82 29.02 30.30 20,628,498 +0.81(+2.75%)
Jun 29, 2020 28.51 30.03 28.23 29.49 27,477,872 +0.44(+1.51%)
Jun 26, 2020 31.12 31.32 28.75 29.05 56,913,600 -2.32(-7.40%)
Jun 25, 2020 31.54 31.60 30.82 31.37 17,792,084 -0.36(-1.13%)
Jun 24, 2020 32.53 33.06 31.34 31.73 16,582,378 -1.18(-3.59%)
Jun 23, 2020 33.75 33.80 32.73 32.91 20,542,984 -0.56(-1.67%)
Jun 22, 2020 33.57 33.64 32.95 33.47 12,894,262 +0.06(+0.18%)
Jun 19, 2020 34.64 34.95 33.40 33.41 19,345,400 -0.62(-1.82%)
Jun 18, 2020 34.30 34.44 33.86 34.03 10,539,528 -0.31(-0.90%)
Jun 17, 2020 34.49 34.82 34.10 34.34 12,262,989 -0.29(-0.84%)
Jun 16, 2020 35.14 35.46 34.21 34.63 20,109,806 +0.52(+1.52%)
Jun 15, 2020 32.91 34.19 32.84 34.11 19,336,764 +0.71(+2.13%)
Jun 12, 2020 33.94 34.17 32.47 33.40 14,709,300 +0.37(+1.12%)
Jun 11, 2020 33.13 34.45 32.72 33.03 23,717,500 -2.11(-6.00%)
Jun 10, 2020 36.12 36.44 34.90 35.14 17,462,966 -0.78(-2.17%)
Jun 09, 2020 35.99 36.20 35.16 35.92 17,833,208 -0.72(-1.97%)
Jun 08, 2020 35.96 36.94 35.75 36.64 20,200,936 +1.77(+5.08%)
Jun 05, 2020 34.47 35.97 34.47 34.87 23,211,500 +1.15(+3.41%)
Jun 04, 2020 34.50 34.94 33.34 33.72 20,215,248 -1.16(-3.33%)
Jun 03, 2020 32.61 35.04 32.44 34.88 28,381,016 +2.62(+8.12%)
Jun 02, 2020 32.19 32.42 31.61 32.26 15,311,995 +0.37(+1.16%)
Jun 01, 2020 31.06 32.10 30.84 31.89 14,572,617 +0.92(+2.97%)
May 29, 2020 31.56 31.61 30.29 30.97 39,427,600 -0.63(-1.99%)
May 28, 2020 31.50 32.68 31.32 31.60 37,276,688 -1.47(-4.45%)
May 27, 2020 33.63 34.00 32.24 33.07 24,466,058 -0.94(-2.76%)
May 26, 2020 33.60 34.27 33.36 34.01 20,439,222 +1.39(+4.26%)
May 22, 2020 32.38 32.77 31.77 32.62 13,310,700 +0.28(+0.87%)
May 21, 2020 32.10 32.61 31.39 32.34 22,867,600 +0.11(+0.34%)
May 20, 2020 30.50 32.35 30.45 32.23 26,938,002 +2.35(+7.86%)
May 19, 2020 29.70 30.35 29.33 29.88 17,379,494 +0.24(+0.81%)
May 18, 2020 29.70 30.28 29.56 29.64 15,780,687 +0.64(+2.21%)
May 15, 2020 28.30 29.25 28.11 29.00 15,939,100 +0.44(+1.54%)
May 14, 2020 27.83 28.58 27.12 28.56 12,360,749 +0.43(+1.53%)
May 13, 2020 29.24 29.68 27.58 28.13 19,391,912 -1.02(-3.50%)
May 12, 2020 29.85 29.93 29.09 29.15 13,726,252 -0.54(-1.82%)
May 11, 2020 29.65 30.07 29.33 29.69 13,835,542 -0.24(-0.80%)
May 08, 2020 29.09 29.97 28.74 29.93 19,208,800 +1.16(+4.03%)
May 07, 2020 28.08 28.77 27.94 28.77 16,183,341 +1.09(+3.94%)
May 06, 2020 28.35 28.42 27.55 27.68 15,512,837 -0.39(-1.39%)
May 05, 2020 28.67 28.73 27.90 28.07 19,204,504 -0.16(-0.57%)
May 04, 2020 27.60 28.42 27.39 28.23 17,841,808 +0.39(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.