Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Feb 11, 2021 27.00 27.00 27.00 0 -3.00(-10.00%)
Feb 08, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 29, 2021 30.00 30.00 30.00 0 -0.00(-0.00%)
Jan 27, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 26, 2021 30.00 30.00 30.00 30.00 4 -145.00(-82.86%)
Jan 25, 2021 175.00 175.00 175.00 175.00 20 +145.00(+483.33%)
Jan 19, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 12, 2021 30.00 30.00 30.00 0 -20.00(-40.00%)
Jan 04, 2021 50.00 50.00 50.00 0 +24.75(+98.02%)
Dec 29, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Dec 28, 2020 25.25 25.25 25.25 25.25 1 -19.75(-43.89%)
Dec 23, 2020 45.00 45.00 45.00 0 +19.75(+78.22%)
Dec 18, 2020 25.25 25.25 25.25 0 +1.19(+4.95%)
Dec 17, 2020 24.06 24.06 24.06 24.06 2 +0.05(+0.21%)
Dec 15, 2020 24.01 24.01 24.01 0 +0.00(+0.00%)
Dec 14, 2020 24.01 24.01 24.01 24.01 8 +0.00(+0.00%)
Dec 08, 2020 24.01 24.01 24.01 0 +0.00(+0.00%)
Dec 07, 2020 24.01 24.01 24.01 24.01 2 -20.98(-46.63%)
Dec 02, 2020 44.99 44.99 44.99 0 +20.98(+87.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.