Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0750 0.0700 0.0700 16,500 -0.00(-6.67%)
Apr 23, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Mar 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Feb 25, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 24, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+15.38%)
Feb 18, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2021 0.0650 0.0650 0.0650 0.0650 58,000 -0.01(-7.14%)
Feb 09, 2021 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Feb 08, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Feb 05, 2021 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
Feb 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 02, 2021 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.