Indicators

Mstar Large-Cap Ishares ETF (NY: JKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		221.91	221.91	221.91	0	+0.17(+0.08%)
Mar 18, 2021	222.52	223.79	221.48	221.74	3,899	-2.30(-1.03%)
Mar 17, 2021	222.73	224.64	222.73	224.04	1,337	-0.46(-0.21%)
Mar 16, 2021	224.12	224.94	224.12	224.50	4,592	+0.43(+0.19%)
Mar 15, 2021	223.00	224.07	222.54	224.07	3,216	+1.47(+0.66%)
Mar 12, 2021	221.49	222.60	221.25	222.60	6,500	+0.40(+0.18%)
Mar 11, 2021	221.52	223.17	221.52	222.20	2,322	+2.23(+1.01%)
Mar 10, 2021	220.25	220.80	219.69	219.97	15,098	+0.19(+0.09%)
Mar 09, 2021	219.02	221.10	219.02	219.78	5,179	+3.72(+1.72%)
Mar 08, 2021	217.37	219.31	216.06	216.06	7,429	-1.02(-0.47%)
Mar 05, 2021	214.07	217.17	211.07	217.08	3,100	+4.81(+2.27%)
Mar 04, 2021	214.55	216.09	211.64	212.27	5,014	-4.29(-1.98%)
Mar 03, 2021	219.70	219.70	216.56	216.56	4,377	-3.25(-1.48%)
Mar 02, 2021	221.52	221.53	219.58	219.82	4,343	-1.72(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.