Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2021 2.310 2.310 2.310 0 -0.08(-3.35%)
Jun 08, 2021 2.400 2.400 2.390 2.390 26,013 -0.03(-1.44%)
Jun 07, 2021 2.425 2.425 2.425 2.425 100 -0.03(-1.02%)
Jun 01, 2021 2.450 2.450 2.450 0 -0.10(-3.92%)
May 18, 2021 2.550 2.550 2.550 50 +0.03(+1.19%)
May 12, 2021 2.520 2.520 2.520 0 +0.04(+1.82%)
May 06, 2021 2.475 2.475 2.475 0 +0.04(+1.85%)
May 04, 2021 2.430 2.430 2.430 0 -0.07(-2.80%)
Apr 30, 2021 2.500 2.500 2.500 0 -0.08(-3.10%)
Apr 28, 2021 2.580 2.580 2.580 0 +0.00(+0.00%)
Apr 23, 2021 2.580 2.580 2.580 0 +0.00(+0.00%)
Apr 21, 2021 2.580 2.580 2.580 0 +0.00(+0.19%)
Apr 20, 2021 2.575 2.575 2.575 2.575 510 -0.02(-0.96%)
Apr 19, 2021 2.600 2.600 2.600 2.600 5,010 +0.00(+0.19%)
Apr 16, 2021 2.595 2.595 2.595 10 +0.00(+0.00%)
Apr 13, 2021 2.595 2.595 2.595 0 +0.01(+0.23%)
Apr 12, 2021 2.545 2.589 2.545 2.589 246 -0.01(-0.42%)
Apr 09, 2021 2.600 2.600 2.600 2.600 100 +0.07(+2.82%)
Apr 06, 2021 2.529 2.529 2.529 0 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.