Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.687 2.720 2.660 2.700 78,319 +0.02(+0.75%)
Oct 28, 2021 2.700 2.730 2.680 2.680 58,848 -0.05(-1.99%)
Oct 27, 2021 2.733 2.760 2.717 2.734 20,244 +0.02(+0.64%)
Oct 26, 2021 2.760 2.717 15,377 -0.01(-0.48%)
Oct 25, 2021 2.790 2.790 2.730 2.730 27,214 -0.02(-0.88%)
Oct 22, 2021 2.750 2.775 2.735 2.754 35,899 -0.01(-0.21%)
Oct 21, 2021 2.770 2.792 2.760 2.760 68,412 -0.03(-1.08%)
Oct 20, 2021 2.800 2.900 2.780 2.790 129,853 +0.10(+3.72%)
Oct 19, 2021 2.620 2.690 2.620 2.690 4,659 -0.01(-0.37%)
Oct 18, 2021 2.750 2.750 2.641 2.700 59,523 -0.06(-2.03%)
Oct 15, 2021 2.700 2.756 2.700 2.756 5,036 +0.01(+0.21%)
Oct 14, 2021 2.770 2.806 2.740 2.750 25,642 +0.02(+0.73%)
Oct 13, 2021 2.730 2.750 2.710 2.730 19,903 +0.03(+0.98%)
Oct 12, 2021 2.750 2.750 2.700 2.704 11,967 -0.01(-0.55%)
Oct 11, 2021 2.710 2.750 2.710 2.719 10,058 -0.06(-2.21%)
Oct 08, 2021 2.780 2.790 2.770 2.780 6,807 -0.00(-0.11%)
Oct 07, 2021 2.740 2.783 2.740 2.783 5,420 +0.02(+0.65%)
Oct 06, 2021 2.760 2.765 2.730 2.765 50,065 -0.00(-0.13%)
Oct 05, 2021 2.767 2.786 2.760 2.768 43,594 -0.04(-1.48%)
Oct 04, 2021 2.810 2.990 2.781 2.810 23,852 -0.04(-1.40%)
Oct 01, 2021 2.860 2.880 2.807 2.850 66,358 -0.01(-0.35%)
Sep 30, 2021 2.859 2.870 2.850 2.860 23,774 -0.01(-0.35%)
Sep 29, 2021 2.870 3.055 2.870 2.870 10,601 -0.03(-1.03%)
Sep 28, 2021 2.920 2.930 2.890 2.900 33,124 -0.05(-1.81%)
Sep 27, 2021 2.961 2.990 2.941 2.954 9,300 -0.04(-1.22%)
Sep 24, 2021 2.870 3.000 2.870 2.990 9,305 -0.02(-0.72%)
Sep 23, 2021 3.005 3.070 2.990 3.012 137,330 +0.18(+6.23%)
Sep 22, 2021 2.771 2.840 2.771 2.835 6,118 +0.06(+2.35%)
Sep 21, 2021 2.655 2.786 2.651 2.770 3,468 +0.11(+4.14%)
Sep 20, 2021 2.774 2.774 2.625 2.660 9,248 -0.15(-5.34%)
Sep 17, 2021 2.830 2.830 2.800 2.810 17,210 -0.02(-0.71%)
Sep 16, 2021 2.820 2.840 2.800 2.830 24,250 -0.02(-0.70%)
Sep 15, 2021 2.824 2.860 2.810 2.850 7,875 -0.02(-0.56%)
Sep 14, 2021 2.822 2.960 2.822 2.866 4,442 +0.02(+0.74%)
Sep 13, 2021 2.821 2.845 2.760 2.845 6,254 -0.05(-1.90%)
Sep 10, 2021 2.933 2.940 2.900 2.900 2,081 -0.04(-1.36%)
Sep 09, 2021 2.935 2.974 2.935 2.940 2,850 -0.01(-0.32%)
Sep 08, 2021 2.962 2.962 2.940 2.950 1,732 -0.02(-0.69%)
Sep 07, 2021 3.000 3.070 2.923 2.970 112,911 +0.10(+3.48%)
Sep 03, 2021 2.878 2.930 2.810 2.870 60,830 +0.00(+0.00%)
Sep 02, 2021 2.835 2.880 2.830 2.870 21,294 -0.00(-0.14%)
Sep 01, 2021 2.900 2.900 2.860 2.874 3,777 +0.00(+0.00%)
Aug 31, 2021 2.700 2.893 2.700 2.874 23,415 +0.05(+1.79%)
Aug 30, 2021 2.850 2.861 2.790 2.823 6,757 -0.03(-0.95%)
Aug 27, 2021 2.760 2.850 2.730 2.850 16,664 +0.05(+1.81%)
Aug 26, 2021 2.970 2.970 2.750 2.800 31,524 +0.01(+0.52%)
Aug 25, 2021 2.780 2.785 2.751 2.785 542 +0.01(+0.20%)
Aug 24, 2021 2.970 2.970 2.750 2.780 1,993 +0.01(+0.34%)
Aug 23, 2021 2.846 2.850 2.770 2.771 49,423 -0.02(-0.58%)
Aug 20, 2021 2.890 2.910 2.759 2.787 179,787 -0.16(-5.54%)
Aug 19, 2021 2.850 2.950 2.730 2.950 46,250 +0.10(+3.51%)
Aug 18, 2021 2.780 2.850 2.780 2.850 28,185 +0.08(+2.81%)
Aug 17, 2021 2.890 2.900 2.770 2.772 44,176 -0.14(-4.74%)
Aug 16, 2021 2.974 2.982 2.910 2.910 54,034 -0.11(-3.64%)
Aug 13, 2021 3.050 3.050 2.920 3.020 37,906 -0.02(-0.56%)
Aug 12, 2021 2.993 3.050 2.993 3.037 16,296 -0.01(-0.42%)
Aug 11, 2021 3.080 3.080 2.950 3.050 82,932 -0.03(-0.97%)
Aug 10, 2021 3.065 3.140 2.992 3.080 288,877 +0.06(+1.99%)
Aug 09, 2021 2.925 3.162 2.860 3.020 450,136 +0.42(+16.15%)
Aug 06, 2021 2.590 2.600 2.590 2.600 2,202 -0.05(-1.89%)
Aug 05, 2021 2.605 2.654 2.593 2.650 13,827 +0.03(+1.15%)
Aug 04, 2021 2.470 2.650 2.470 2.620 17,475 +0.05(+2.01%)
Aug 03, 2021 2.600 2.600 2.541 2.568 17,685 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.