Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0610 0.0610 0.0550 0.0550 6,756 -0.01(-10.13%)
Oct 28, 2021 0.0550 0.0612 0.0550 0.0612 30,190 +0.00(+7.75%)
Oct 27, 2021 0.0576 0.0576 0.0563 0.0568 63,012 -0.00(-1.05%)
Oct 26, 2021 0.0561 0.0574 19,150 +0.00(+0.70%)
Oct 25, 2021 0.0646 0.0646 0.0570 0.0570 122,175 -0.01(-11.90%)
Oct 21, 2021 0.0647 0.0647 0.0647 24 -0.00(-5.96%)
Oct 19, 2021 0.0688 0.0688 0.0688 0 +0.00(+0.15%)
Oct 15, 2021 0.0687 0.0687 0.0687 0 -0.00(-1.58%)
Oct 14, 2021 0.0680 0.0698 0.0680 0.0698 20,500 +0.00(+6.08%)
Oct 12, 2021 0.0658 0.0658 0.0658 0 +0.01(+20.07%)
Oct 11, 2021 0.0500 0.0548 0.0420 0.0548 47,000 +0.00(+6.00%)
Oct 08, 2021 0.0550 0.0550 0.0517 0.0517 34,990 +0.00(+6.60%)
Oct 07, 2021 0.0482 0.0485 0.0482 0.0485 33,000 -0.00(-6.73%)
Oct 06, 2021 0.0520 0.0520 0.0485 0.0520 12,185 -0.00(-0.95%)
Oct 04, 2021 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Oct 01, 2021 0.0540 0.0540 0.0525 0.0525 411,765 -0.00(-2.78%)
Sep 30, 2021 0.0500 0.0540 0.0500 0.0540 30,844 +0.00(+6.93%)
Sep 29, 2021 0.0505 0.0505 0.0505 0.0505 1,150 -0.00(-4.17%)
Sep 28, 2021 0.0527 0.0527 0.0527 0.0527 4,600 -0.00(-2.59%)
Sep 24, 2021 0.0541 0.0541 0.0541 0 -0.01(-11.02%)
Sep 23, 2021 0.0608 0.0608 0.0608 0.0608 11,000 +0.01(+10.55%)
Sep 22, 2021 0.0550 0.0550 0.0550 0.0550 100 +0.00(+9.34%)
Sep 21, 2021 0.0550 0.0550 0.0503 0.0503 105,980 -0.01(-16.17%)
Sep 20, 2021 0.0628 0.0628 0.0600 0.0600 4,000 +0.01(+10.91%)
Sep 17, 2021 0.0632 0.0632 0.0541 0.0541 135,740 -0.01(-9.83%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+8.50%)
Sep 14, 2021 0.0553 0.0553 0.0553 0 -0.00(-6.59%)
Sep 13, 2021 0.0592 0.0592 0.0592 0.0592 10,000 -0.00(-6.92%)
Sep 10, 2021 0.0560 0.0636 0.0560 0.0636 105,690 +0.01(+13.57%)
Sep 09, 2021 0.0588 0.0590 0.0509 0.0560 453,847 -0.01(-16.42%)
Sep 08, 2021 0.0614 0.0670 0.0586 0.0670 8,535 +0.00(+5.18%)
Sep 07, 2021 0.0638 0.0724 0.0637 0.0637 42,106 -0.01(-12.02%)
Sep 03, 2021 0.0724 0.0724 0.0718 0.0724 5,545 +0.01(+14.38%)
Sep 02, 2021 0.0638 0.0638 0.0633 0.0633 1,906 -0.00(-7.05%)
Sep 01, 2021 0.0674 0.0683 0.0674 0.0681 52,000 -0.00(-4.08%)
Aug 31, 2021 0.0710 0.0710 0.0710 0.0710 7,000 +0.00(+1.43%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-2.10%)
Aug 26, 2021 0.0715 0.0715 0.0715 1 +0.00(+0.00%)
Aug 25, 2021 0.0740 0.0740 0.0676 0.0715 9,774 +0.00(+2.14%)
Aug 24, 2021 0.0704 0.0704 0.0669 0.0700 56,220 -0.00(-4.24%)
Aug 23, 2021 0.0738 0.0739 0.0660 0.0731 59,005 -0.00(-3.69%)
Aug 20, 2021 0.0778 0.0778 0.0730 0.0759 4,800 -0.00(-3.31%)
Aug 19, 2021 0.0744 0.0785 0.0744 0.0785 4,510 -0.00(-0.76%)
Aug 18, 2021 0.0785 0.0794 0.0742 0.0791 57,202 +0.01(+11.10%)
Aug 17, 2021 0.0635 0.0760 0.0635 0.0712 48,529 -0.00(-6.19%)
Aug 16, 2021 0.0700 0.0760 0.0650 0.0759 14,679 -0.00(-3.31%)
Aug 13, 2021 0.0761 0.0785 0.0761 0.0785 61,000 -0.00(-2.36%)
Aug 11, 2021 0.0804 0.0804 0.0804 0 +0.00(+4.01%)
Aug 10, 2021 0.0830 0.0830 0.0773 0.0773 105,070 -0.01(-7.43%)
Aug 09, 2021 0.0852 0.0852 0.0791 0.0835 2,128 -0.00(-4.68%)
Aug 06, 2021 0.0881 0.0881 0.0840 0.0876 6,450 -0.01(-9.13%)
Aug 05, 2021 0.0964 0.0964 0.0964 0.0964 1,326 +0.00(+0.00%)
Aug 04, 2021 0.0964 0.0964 0.0964 0.0964 1,100 +0.01(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.