Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,223.75 +7.50 (+0.62%)
Streaming Realtime Price Updated: 7:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2021 1538 1556 1523 1529 0 +0.00(+0.00%)
May 28, 2021 1538 1556 1523 1529 0 -1.75(-0.11%)
May 27, 2021 1530 0 +27.00(+1.80%)
May 26, 2021 1504 0 -8.25(-0.55%)
May 25, 2021 1512 0 -11.00(-0.72%)
May 24, 2021 1523 0 -1.75(-0.11%)
May 22, 2021 1534 1541 1512 1524 0 +0.00(+0.00%)
May 21, 2021 1534 1541 1512 1524 0 -1.75(-0.11%)
May 20, 2021 1526 0 -12.00(-0.78%)
May 19, 2021 1538 0 -36.00(-2.29%)
May 18, 2021 1574 0 -13.25(-0.83%)
May 17, 2021 1588 0 -3.50(-0.22%)
May 15, 2021 1584 1613 1577 1591 0 +0.00(+0.00%)
May 14, 2021 1584 1613 1577 1591 0 +4.75(+0.30%)
May 13, 2021 1586 0 -56.25(-3.42%)
May 12, 2021 1642 0 +27.75(+1.72%)
May 11, 2021 1615 0 +27.25(+1.72%)
May 10, 2021 1588 0 -2.25(-0.14%)
May 08, 2021 1566 1600 1562 1590 0 +0.00(+0.00%)
May 07, 2021 1566 1600 1562 1590 0 +0.00(+0.00%)
May 06, 2021 1590 0 +47.50(+3.08%)
May 05, 2021 1542 0 +4.00(+0.26%)
May 04, 2021 1538 0 +14.25(+0.94%)
May 03, 2021 1524 0 -11.75(-0.77%)
May 01, 2021 1501 1537 1491 1536 0 +0.00(+0.00%)
Apr 30, 2021 1501 1537 1491 1536 0 +1.50(+0.10%)
Apr 29, 2021 1534 0 +20.50(+1.35%)
Apr 28, 2021 1514 0 -5.75(-0.38%)
Apr 27, 2021 1520 0 -19.75(-1.28%)
Apr 26, 2021 1539 0 +22.50(+1.48%)
Apr 24, 2021 1514 1526 1499 1517 0 +0.00(+0.00%)
Apr 23, 2021 1514 1526 1499 1517 0 +0.75(+0.05%)
Apr 22, 2021 1516 0 +36.50(+2.47%)
Apr 21, 2021 1480 0 +21.75(+1.49%)
Apr 20, 2021 1458 0 +21.25(+1.48%)
Apr 19, 2021 1436 0 +14.50(+1.02%)
Apr 17, 2021 1410 1430 1410 1422 0 +0.00(+0.00%)
Apr 16, 2021 1410 1430 1410 1422 0 -0.50(-0.04%)
Apr 15, 2021 1422 0 +12.50(+0.89%)
Apr 14, 2021 1410 0 +20.50(+1.48%)
Apr 13, 2021 1390 0 +7.50(+0.54%)
Apr 12, 2021 1382 0 -21.25(-1.51%)
Apr 10, 2021 1416 1419 1401 1403 0 +0.00(+0.00%)
Apr 09, 2021 1416 1419 1401 1403 0 +0.25(+0.02%)
Apr 08, 2021 1403 0 -5.75(-0.41%)
Apr 07, 2021 1409 0 -10.00(-0.70%)
Apr 06, 2021 1419 0 +6.00(+0.42%)
Apr 05, 2021 1413 0 +10.75(+0.77%)
Apr 01, 2021 1402 0 +0.00(+0.00%)
Mar 31, 2021 1402 0 +35.25(+2.58%)
Mar 30, 2021 1367 0 -26.25(-1.88%)
Mar 29, 2021 1393 0 -8.50(-0.61%)
Mar 27, 2021 1414 1419 1399 1402 0 +0.00(+0.00%)
Mar 26, 2021 1414 1419 1399 1402 0 +1.00(+0.07%)
Mar 25, 2021 1400 0 -32.25(-2.25%)
Mar 24, 2021 1433 0 +9.50(+0.67%)
Mar 23, 2021 1423 0 +5.75(+0.41%)
Mar 22, 2021 1418 0 +1.00(+0.07%)
Mar 20, 2021 1391 1418 1390 1416 0 +0.00(+0.00%)
Mar 19, 2021 1391 1418 1390 1416 0 +0.25(+0.02%)
Mar 18, 2021 1416 0 -1.50(-0.11%)
Mar 17, 2021 1418 0 -5.50(-0.39%)
Mar 16, 2021 1423 0 +3.75(+0.26%)
Mar 15, 2021 1420 0 +6.50(+0.46%)
Mar 13, 2021 1414 1418 1392 1413 0 +0.00(+0.00%)
Mar 12, 2021 1414 1418 1392 1413 0 -0.25(-0.02%)
Mar 11, 2021 1413 0 +3.50(+0.25%)
Mar 10, 2021 1410 0 -30.25(-2.10%)
Mar 09, 2021 1440 0 +6.25(+0.44%)
Mar 08, 2021 1434 0 +0.50(+0.03%)
Mar 06, 2021 1410 1433 1403 1433 0 +0.00(+0.00%)
Mar 05, 2021 1410 1433 1403 1433 0 +3.25(+0.23%)
Mar 04, 2021 1430 0 +22.50(+1.60%)
Mar 03, 2021 1408 0 -5.00(-0.35%)
Mar 02, 2021 1412 0 +21.25(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.