Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.107 4.970 3.772 4.122 779,292 -2.86(-40.98%)
Jan 28, 2021 3.173 6.984 3.111 6.984 3,341,697 +3.97(+132.04%)
Jan 27, 2021 3.072 3.150 3.010 3.010 37,038 -0.19(-5.84%)
Jan 26, 2021 3.228 3.282 3.111 3.197 22,180 -0.04(-1.20%)
Jan 25, 2021 3.111 3.457 3.046 3.235 106,205 +0.13(+4.26%)
Jan 22, 2021 3.111 3.407 3.012 3.103 124,717 +0.04(+1.27%)
Jan 21, 2021 3.042 3.074 3.018 3.064 17,205 +0.02(+0.51%)
Jan 20, 2021 3.171 3.171 2.996 3.049 28,314 +0.05(+1.55%)
Jan 19, 2021 3.010 3.064 2.955 3.002 32,415 +0.03(+1.05%)
Jan 15, 2021 3.041 3.080 2.940 2.971 45,515 -0.07(-2.30%)
Jan 14, 2021 3.057 3.080 2.994 3.041 29,196 -0.02(-0.71%)
Jan 13, 2021 3.010 3.204 2.956 3.063 60,772 -0.01(-0.30%)
Jan 12, 2021 3.042 3.210 2.900 3.072 215,779 +0.18(+6.18%)
Jan 11, 2021 2.878 2.948 2.761 2.893 46,708 +0.02(+0.54%)
Jan 08, 2021 3.057 3.057 2.878 2.878 38,443 -0.09(-3.14%)
Jan 07, 2021 2.932 3.033 2.839 2.971 49,147 +0.04(+1.33%)
Jan 06, 2021 2.963 3.181 2.800 2.932 174,450 -0.06(-2.08%)
Jan 05, 2021 2.839 3.383 2.792 2.994 441,210 +0.14(+4.90%)
Jan 04, 2021 2.598 3.010 2.535 2.854 345,135 +0.26(+10.21%)
Dec 31, 2020 2.590 2.590 2.590 150,307 +0.09(+3.74%)
Dec 30, 2020 2.489 2.660 2.411 2.497 150,307 +0.05(+1.90%)
Dec 29, 2020 2.722 2.815 2.349 2.450 483,588 -0.27(-10.00%)
Dec 28, 2020 2.279 5.810 2.255 2.722 6,316,982 +0.37(+15.89%)
Dec 24, 2020 2.255 2.349 2.248 2.349 12,343 +0.05(+2.37%)
Dec 23, 2020 2.341 2.341 2.263 2.294 9,447 +0.03(+1.37%)
Dec 22, 2020 2.325 2.380 2.232 2.263 17,787 -0.12(-4.90%)
Dec 21, 2020 2.240 2.411 2.178 2.380 30,413 +0.05(+2.34%)
Dec 18, 2020 2.465 2.465 2.263 2.325 50,015 -0.18(-7.14%)
Dec 17, 2020 2.512 2.559 2.450 2.504 22,723 -0.02(-0.62%)
Dec 16, 2020 2.660 2.683 2.411 2.520 113,896 -0.09(-3.28%)
Dec 15, 2020 2.745 3.305 2.644 2.605 488,019 +0.04(+1.51%)
Dec 14, 2020 2.644 2.707 2.520 2.567 49,795 -0.14(-5.17%)
Dec 11, 2020 2.652 2.739 2.613 2.707 50,144 +0.10(+3.88%)
Dec 10, 2020 2.582 2.738 2.528 2.605 37,016 +0.04(+1.51%)
Dec 09, 2020 2.497 2.625 2.461 2.567 20,911 +0.07(+2.80%)
Dec 08, 2020 2.543 2.613 2.419 2.497 50,753 -0.07(-2.73%)
Dec 07, 2020 2.644 2.707 2.551 2.567 40,089 -0.08(-2.94%)
Dec 04, 2020 2.668 2.738 2.605 2.644 49,629 +0.10(+3.98%)
Dec 03, 2020 2.660 2.675 2.535 2.543 62,155 -0.03(-1.21%)
Dec 02, 2020 2.567 2.831 2.473 2.574 152,347 +0.02(+0.91%)
Dec 01, 2020 2.668 2.668 2.535 2.551 20,679 +0.01(+0.31%)
Nov 30, 2020 2.738 2.792 2.543 2.543 39,635 -0.16(-5.76%)
Nov 27, 2020 2.948 2.948 2.621 2.699 58,501 -0.16(-5.52%)
Nov 25, 2020 2.748 2.942 2.732 2.857 91,981 +0.13(+4.84%)
Nov 24, 2020 2.663 2.981 2.663 2.725 149,249 +0.10(+3.85%)
Nov 23, 2020 2.484 2.639 2.468 2.624 40,000 +0.16(+6.29%)
Nov 20, 2020 2.616 2.694 2.468 2.468 124,317 -0.14(-5.36%)
Nov 19, 2020 2.895 2.911 2.554 2.608 352,266 -0.24(-8.45%)
Nov 18, 2020 2.717 2.942 2.663 2.849 135,943 +0.20(+7.62%)
Nov 17, 2020 2.476 2.694 2.476 2.647 93,288 +0.20(+8.25%)
Nov 16, 2020 2.538 2.585 2.414 2.445 66,558 -0.05(-1.87%)
Nov 13, 2020 2.523 2.523 2.406 2.492 60,677 +0.06(+2.56%)
Nov 12, 2020 2.647 2.701 2.368 2.430 83,077 -0.19(-7.12%)
Nov 11, 2020 2.694 2.756 2.603 2.616 113,180 -0.05(-2.03%)
Nov 10, 2020 2.709 2.864 2.655 2.670 289,486 +0.02(+0.58%)
Nov 09, 2020 2.957 3.097 2.608 2.655 137,935 -0.14(-5.00%)
Nov 06, 2020 2.763 3.058 2.723 2.794 308,023 -0.01(-0.28%)
Nov 05, 2020 2.461 2.934 2.461 2.802 279,788 +0.12(+4.34%)
Nov 04, 2020 3.089 3.089 2.655 2.686 354,265 -0.33(-10.82%)
Nov 03, 2020 2.833 3.214 2.725 3.012 1,047,121 +0.16(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.