Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.91	39.47	37.40	37.61	18,155,480	-2.10(-5.29%)
Jan 28, 2021	39.19	40.00	38.63	39.71	21,823,186	+1.55(+4.05%)
Jan 27, 2021	38.28	38.87	37.81	38.17	17,099,162	-0.79(-2.03%)
Jan 26, 2021	38.90	39.28	38.62	38.96	10,686,798	+0.42(+1.08%)
Jan 25, 2021	39.27	39.39	38.07	38.54	16,094,176	-1.09(-2.75%)
Jan 22, 2021	39.63	39.90	39.45	39.63	11,414,224	-0.66(-1.65%)
Jan 21, 2021	40.93	41.05	39.80	40.30	11,236,770	-0.94(-2.28%)
Jan 20, 2021	40.32	41.39	40.13	41.24	11,344,351	+1.30(+3.25%)
Jan 19, 2021	39.94	40.28	39.44	39.94	11,622,510	+0.33(+0.83%)
Jan 15, 2021	41.29	41.29	39.60	39.61	15,608,018	-1.48(-3.59%)
Jan 14, 2021	40.83	42.25	40.74	41.09	17,790,280	+1.01(+2.52%)
Jan 13, 2021	39.64	40.37	39.27	40.08	10,923,394	+0.15(+0.37%)
Jan 12, 2021	39.33	40.04	38.80	39.93	9,795,573	+0.88(+2.26%)
Jan 11, 2021	38.72	39.62	38.54	39.05	11,857,122	-0.60(-1.52%)
Jan 08, 2021	40.04	40.32	39.40	39.65	9,584,921	-0.21(-0.52%)
Jan 07, 2021	40.08	40.57	39.84	39.86	9,213,654	-0.15(-0.37%)
Jan 06, 2021	39.28	40.53	39.18	40.01	12,976,317	+0.82(+2.10%)
Jan 05, 2021	38.14	39.71	38.10	39.19	12,406,877	+0.81(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.