Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 16, 2020 1.820 1.820 1.500 1.800 13,700 -0.30(-14.29%)
Oct 15, 2020 1.970 2.100 1.580 2.100 17,825 +0.55(+35.48%)
Oct 14, 2020 1.970 2.240 1.550 1.550 22,841 +0.04(+2.65%)
Oct 13, 2020 1.970 1.970 1.510 1.510 3,655 -0.24(-13.71%)
Oct 12, 2020 1.570 1.950 1.570 1.750 747 -0.22(-11.17%)
Oct 09, 2020 1.570 1.970 1.550 1.970 500 -0.28(-12.44%)
Oct 08, 2020 1.620 2.250 1.600 2.250 3,550 +0.61(+37.20%)
Oct 07, 2020 1.595 1.640 1.595 1.640 893 +0.04(+2.49%)
Oct 06, 2020 1.770 1.770 1.600 1.600 1,450 +0.05(+3.23%)
Oct 05, 2020 1.800 1.800 1.550 1.550 1,739 -0.05(-3.13%)
Oct 02, 2020 1.800 1.800 1.575 1.600 6,000 -0.39(-19.60%)
Oct 01, 2020 1.850 1.990 1.810 1.990 1,666 +0.29(+17.06%)
Sep 30, 2020 1.990 1.990 1.600 1.700 3,462 -0.30(-15.00%)
Sep 29, 2020 1.850 2.710 1.850 2.000 5,693 +0.00(+0.00%)
Sep 28, 2020 1.710 2.000 1.710 2.000 3,350 +0.12(+6.38%)
Sep 25, 2020 2.020 2.450 1.700 1.880 13,200 -0.15(-7.39%)
Sep 24, 2020 1.550 2.970 1.350 2.030 42,708 +0.68(+50.37%)
Sep 23, 2020 1.100 1.720 1.100 1.350 22,558 +0.30(+28.57%)
Sep 22, 2020 1.100 1.100 1.010 1.050 13,263 -0.05(-4.55%)
Sep 17, 2020 1.100 1.100 1.100 0 +0.10(+10.00%)
Sep 16, 2020 1.130 1.130 1.000 1.000 225 +0.00(+0.00%)
Sep 15, 2020 1.110 1.120 0.8300 1.000 2,739 -0.10(-9.09%)
Sep 14, 2020 0.9500 1.100 0.8200 1.100 1,204 +0.28(+34.15%)
Sep 11, 2020 0.8200 1.005 0.8200 0.8200 1,600 -0.08(-8.89%)
Sep 10, 2020 1.500 1.500 0.9000 0.9000 4,751 -0.65(-41.94%)
Sep 09, 2020 0.8400 2.470 0.8400 1.550 29,597 +0.65(+72.22%)
Sep 08, 2020 0.9000 0.9000 0.9000 0.9000 1,449 +0.90(+21851.22%)
Aug 07, 2020 0.0041 0.0041 0.0041 0 +0.00(+24.24%)
Aug 06, 2020 0.0040 0.0051 0.0032 0.0033 108,000 -0.00(-32.65%)
Aug 04, 2020 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jul 30, 2020 0.0049 0.0049 0.0049 0 -0.00(-22.22%)
Jul 29, 2020 0.0063 0.0063 0.0063 0.0063 495 +0.00(+0.00%)
Jul 28, 2020 0.0051 0.0063 0.0025 0.0063 105,500 +0.00(+23.53%)
Jul 27, 2020 0.0059 0.0066 0.0051 0.0051 108,740 +0.00(+0.00%)
Jul 24, 2020 0.0051 0.0051 0.0051 0.0051 100 +0.00(+0.00%)
Jul 22, 2020 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Jul 17, 2020 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Jul 16, 2020 0.0051 0.0051 0.0051 0.0051 1,351 +0.00(+0.00%)
Jul 15, 2020 0.0051 0.0051 0.0051 0.0051 40,000 -0.00(-25.00%)
Jul 10, 2020 0.0068 0.0068 0.0068 0 +0.00(+30.77%)
Jul 08, 2020 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Jul 07, 2020 0.0069 0.0070 0.0060 0.0060 29,967 +0.00(+0.00%)
Jul 06, 2020 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-13.04%)
Jul 02, 2020 0.0070 0.0070 0.0069 0.0069 65,000 +0.00(+4.55%)
Jun 25, 2020 0.0066 0.0066 0.0066 0 +0.00(+3.12%)
Jun 23, 2020 0.0064 0.0064 0.0064 0 +0.00(+25.49%)
Jun 19, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jun 18, 2020 0.0058 0.0058 0.0051 0.0051 300,000 -0.00(-26.09%)
Jun 17, 2020 0.0069 0.0069 0.0069 0.0069 4,900 -0.00(-1.43%)
Jun 16, 2020 0.0060 0.0130 0.0054 0.0070 321,179 +0.00(+16.67%)
Jun 15, 2020 0.0054 0.0060 0.0054 0.0060 14,299 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Jun 11, 2020 0.0050 0.0070 0.0050 0.0060 361,153 +0.00(+27.66%)
Jun 09, 2020 0.0047 0.0047 0.0047 0 -0.00(-21.67%)
Jun 08, 2020 0.0051 0.0061 0.0040 0.0060 110,840 -0.00(-4.76%)
Jun 02, 2020 0.0063 0.0063 0.0063 0 -0.00(-5.97%)
Jun 01, 2020 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+13.56%)
May 27, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 26, 2020 0.0060 0.0060 0.0059 0.0059 7,000 +0.00(+22.92%)
May 21, 2020 0.0048 0.0048 0.0048 0 -0.00(-11.11%)
May 20, 2020 0.0040 0.0055 0.0040 0.0054 341,000 -0.00(-8.47%)
May 15, 2020 0.0059 0.0059 0.0059 0 +0.00(+40.48%)
May 07, 2020 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
May 06, 2020 0.0060 0.0060 0.0060 0.0060 530 +0.00(+20.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.