Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0700 352,450 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0650 0.0700 31,534 +0.00(+0.00%)
Sep 24, 2021 0.0700 0.0700 0.0700 910 -0.00(-6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 2,592 +0.00(+7.14%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0700 31,100 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 283,800 -0.00(-6.67%)
Sep 20, 2021 0.0850 0.0850 0.0700 0.0750 28,906 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0750 0.0750 39,811 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0750 0.0750 138,506 -0.01(-11.76%)
Sep 15, 2021 0.0700 0.0850 0.0700 0.0850 110,830 +0.01(+13.33%)
Sep 14, 2021 0.0800 0.0800 0.0700 0.0750 113,860 +0.00(+0.00%)
Sep 13, 2021 0.0800 0.0800 0.0750 0.0750 33,650 -0.01(-6.25%)
Sep 10, 2021 0.0700 0.0800 0.0700 0.0800 188,436 +0.01(+6.67%)
Sep 09, 2021 0.0750 0.0800 0.0650 0.0750 203,330 -0.01(-11.76%)
Sep 08, 2021 0.0850 0.0850 0.0750 0.0850 33,352 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0900 0.0700 0.0850 96,650 +0.01(+6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2021 0.0850 0.0900 0.0800 0.0850 94,771 +0.01(+6.25%)
Sep 01, 2021 0.0800 0.0800 0.0800 0.0800 12,371 -0.01(-5.88%)
Aug 31, 2021 0.0800 0.0900 0.0750 0.0850 22,880 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0800 0.0850 36,100 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0850 16,244 -0.00(-5.56%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 10,200 -0.01(-5.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-5.00%)
Aug 19, 2021 0.0950 0.1000 0.0950 0.1000 13,630 +0.01(+5.26%)
Aug 18, 2021 0.0950 0.1000 0.0950 0.0950 65,100 -0.01(-5.00%)
Aug 17, 2021 0.1000 0.1000 0.0900 0.1000 6,000 +0.01(+5.26%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 7,635 +0.00(+0.00%)
Aug 13, 2021 0.0950 0.1000 0.0950 0.0950 52,350 -0.01(-5.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Aug 11, 2021 0.0950 0.1000 0.0950 0.0950 39,000 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1050 0.0950 0.0950 182,335 -0.01(-9.52%)
Aug 09, 2021 0.1100 0.1100 0.1000 0.1050 15,576 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1150 0.1000 0.1050 156,474 -0.01(-12.50%)
Aug 05, 2021 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Aug 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1250 0.1150 0.1200 14,900 +0.00(+0.00%)
Jul 28, 2021 0.1250 0.1250 0.1200 0.1200 9,000 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1250 0.1250 22,400 +0.00(+0.00%)
Jul 26, 2021 0.1300 0.1300 0.1200 0.1250 124,500 +0.00(+0.00%)
Jul 23, 2021 0.1100 0.1250 0.1100 0.1250 254,650 +0.01(+4.17%)
Jul 22, 2021 0.1000 0.1200 0.1000 0.1200 542,850 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1100 0.1200 90,540 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1200 0.1100 0.1200 111,950 +0.01(+9.09%)
Jul 19, 2021 0.1200 0.1200 0.1100 0.1100 171,510 -0.01(-8.33%)
Jul 16, 2021 0.1100 0.1300 0.1050 0.1200 375,639 +0.01(+9.09%)
Jul 15, 2021 0.1000 0.1100 0.1000 0.1100 2,710 +0.01(+4.76%)
Jul 14, 2021 0.1100 0.1100 0.1000 0.1050 17,425 +0.00(+0.00%)
Jul 13, 2021 0.1100 0.1100 0.1050 0.1050 124,640 +0.00(+5.00%)
Jul 12, 2021 0.1100 0.1100 0.1000 0.1000 32,799 -0.00(-4.76%)
Jul 09, 2021 0.1050 0.1100 0.1000 0.1050 49,653 -0.01(-4.55%)
Jul 08, 2021 0.1100 0.1150 0.1100 0.1100 308,400 -0.01(-4.35%)
Jul 07, 2021 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1350 0.1150 0.1150 480,408 -0.02(-14.81%)
Jul 05, 2021 0.1300 0.1350 0.1250 0.1350 5,800 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.