Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.940	3.020	2.790	2.850	8,114,300	-0.14(-4.68%)
Jan 28, 2021	2.820	2.990	2.800	2.990	4,341,671	+0.20(+7.17%)
Jan 27, 2021	2.840	2.980	2.770	2.790	3,758,128	-0.16(-5.42%)
Jan 26, 2021	3.070	3.180	2.940	2.950	4,893,242	-0.08(-2.64%)
Jan 25, 2021	3.040	3.210	2.960	3.030	4,733,871	-0.10(-3.19%)
Jan 22, 2021	2.880	3.160	2.840	3.130	4,452,700	+0.12(+3.99%)
Jan 21, 2021	3.000	3.030	2.830	3.010	4,226,842	+0.03(+1.01%)
Jan 20, 2021	3.000	3.050	2.960	2.980	3,542,738	+0.02(+0.68%)
Jan 19, 2021	3.000	3.050	2.950	2.960	4,108,181	+0.03(+1.02%)
Jan 15, 2021	3.040	3.050	2.880	2.930	3,948,200	-0.12(-3.93%)
Jan 14, 2021	3.050	3.160	3.050	3.050	3,624,169	+0.01(+0.33%)
Jan 13, 2021	3.080	3.120	3.020	3.040	5,713,010	-0.06(-1.94%)
Jan 12, 2021	2.900	3.110	2.900	3.100	4,755,443	+0.24(+8.39%)
Jan 11, 2021	2.710	2.890	2.680	2.860	3,826,684	+0.06(+2.14%)
Jan 08, 2021	2.880	2.880	2.740	2.800	6,838,900	-0.02(-0.71%)
Jan 07, 2021	2.820	2.920	2.770	2.820	5,507,718	+0.06(+2.17%)
Jan 06, 2021	2.690	2.850	2.650	2.760	6,939,564	+0.11(+4.15%)
Jan 05, 2021	2.470	2.770	2.470	2.650	6,779,359	+0.19(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.