Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.55 10.55 10.53 10.53 419 -0.37(-3.39%)
Jan 28, 2022 10.90 10.90 10.90 10.90 354 -0.06(-0.55%)
Jan 27, 2022 11.49 11.49 10.86 10.96 1,326 +0.45(+4.28%)
Jan 25, 2022 10.51 46 -0.23(-2.14%)
Jan 24, 2022 10.79 10.79 9.520 10.74 12,264 -0.34(-3.03%)
Jan 21, 2022 11.16 11.16 11.07 11.07 700 -0.09(-0.76%)
Jan 20, 2022 10.80 11.20 10.80 11.16 2,570 +0.16(+1.45%)
Jan 19, 2022 11.00 11.00 11.00 11.00 2,401 -0.25(-2.22%)
Jan 18, 2022 11.16 11.29 10.55 11.25 7,932 -0.10(-0.88%)
Jan 14, 2022 11.35 0 -0.02(-0.18%)
Jan 13, 2022 11.35 11.45 11.31 11.37 6,165 -0.15(-1.30%)
Jan 12, 2022 11.55 11.56 11.52 11.52 3,810 +0.02(+0.17%)
Jan 11, 2022 11.25 11.55 11.25 11.50 9,149 +0.00(+0.00%)
Jan 10, 2022 11.50 11.50 11.50 11.50 2,208 +0.00(+0.00%)
Jan 07, 2022 11.06 11.50 11.06 11.50 12,450 +0.00(+0.00%)
Jan 06, 2022 11.55 11.55 11.32 11.50 9,669 +0.20(+1.77%)
Jan 05, 2022 11.23 11.30 11.00 11.30 11,103 +0.11(+0.98%)
Jan 04, 2022 11.10 11.19 10.84 11.19 4,131 +0.19(+1.73%)
Jan 03, 2022 11.11 11.11 11.00 11.00 723 -0.28(-2.52%)
Dec 31, 2021 10.81 11.29 10.81 11.29 7,439 +0.21(+1.87%)
Dec 30, 2021 10.81 11.08 10.81 11.08 4,727 +0.23(+2.10%)
Dec 29, 2021 11.00 11.00 10.80 10.85 5,528 -0.15(-1.36%)
Dec 28, 2021 11.00 11.00 11.00 11.00 3,621 +0.00(+0.00%)
Dec 27, 2021 11.24 11.24 10.90 11.00 7,130 -0.19(-1.70%)
Dec 23, 2021 11.00 11.19 10.97 11.19 3,049 +0.21(+1.91%)
Dec 22, 2021 11.00 11.00 10.97 10.98 3,133 -0.02(-0.18%)
Dec 21, 2021 10.91 11.00 10.91 11.00 1,379 +0.00(+0.03%)
Dec 17, 2021 11.00 11.00 11.00 427 +0.18(+1.63%)
Dec 16, 2021 10.90 10.90 10.81 10.82 464 -0.18(-1.64%)
Dec 15, 2021 11.00 11.00 10.81 11.00 1,927 +0.00(+0.00%)
Dec 14, 2021 11.00 11.00 11.00 11.00 204 -0.03(-0.27%)
Dec 13, 2021 11.03 11.03 11.03 11.03 483 -0.37(-3.25%)
Dec 10, 2021 11.20 11.45 11.20 11.40 3,080 +0.20(+1.79%)
Dec 09, 2021 10.95 11.20 10.95 11.20 1,283 +0.20(+1.82%)
Dec 08, 2021 10.86 11.08 10.86 11.00 2,778 +0.18(+1.66%)
Dec 07, 2021 11.00 11.00 10.82 10.82 502 +0.01(+0.09%)
Dec 06, 2021 10.74 10.81 10.74 10.81 727 -0.03(-0.28%)
Dec 03, 2021 10.84 10.92 10.84 10.84 2,865 -0.16(-1.41%)
Dec 02, 2021 10.96 11.06 10.94 11.00 3,788 -0.08(-0.72%)
Dec 01, 2021 10.95 11.23 10.95 11.07 1,586 +0.07(+0.68%)
Nov 30, 2021 11.00 11.00 10.83 11.00 3,833 +0.00(+0.00%)
Nov 29, 2021 10.81 11.00 10.81 11.00 2,816 +0.00(+0.00%)
Nov 24, 2021 11.00 11.00 11.00 0 +0.17(+1.57%)
Nov 23, 2021 10.95 11.00 10.81 10.83 2,329 -0.26(-2.32%)
Nov 22, 2021 10.97 11.09 10.90 11.09 2,404 +0.09(+0.79%)
Nov 19, 2021 10.96 11.00 10.96 11.00 5,831 +0.22(+2.00%)
Nov 18, 2021 11.00 10.78 10.78 10.78 1,723 +0.04(+0.41%)
Nov 17, 2021 11.00 11.01 10.74 10.74 2,848 -0.26(-2.36%)
Nov 16, 2021 10.66 11.00 10.66 11.00 1,309 +0.25(+2.32%)
Nov 15, 2021 10.62 10.75 10.62 10.75 1,913 -0.25(-2.27%)
Nov 12, 2021 11.00 11.21 10.95 11.00 3,184 +0.18(+1.66%)
Nov 11, 2021 11.00 11.00 10.82 10.82 5,336 -0.25(-2.26%)
Nov 09, 2021 11.25 11.34 11.07 11.07 1,257 -0.18(-1.60%)
Nov 08, 2021 11.25 11.25 11.25 11.25 477 -0.25(-2.17%)
Nov 05, 2021 11.11 11.50 11.11 11.50 587 +0.37(+3.37%)
Nov 04, 2021 11.10 11.39 11.06 11.12 1,230 -0.05(-0.47%)
Nov 03, 2021 11.18 11.18 11.18 11.18 237 +0.12(+1.07%)
Nov 02, 2021 10.75 11.06 10.75 11.06 2,591 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.