Indicators

UnitedHealth Group (NY: UNH )

521.27 +3.72 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	502.16	503.18	490.65	492.19	2,988,144	-15.36(-3.03%)
Apr 28, 2022	500.14	509.35	496.67	507.55	2,669,851	+10.27(+2.07%)
Apr 27, 2022	498.35	504.15	493.42	497.28	3,465,135	+0.03(+0.01%)
Apr 26, 2022	507.38	509.33	496.99	497.25	2,991,586	-10.15(-2.00%)
Apr 25, 2022	503.66	509.33	495.27	507.41	3,130,924	+3.22(+0.64%)
Apr 22, 2022	514.95	516.20	503.45	504.19	3,665,336	-15.97(-3.07%)
Apr 21, 2022	527.96	529.18	518.79	520.15	2,623,843	-8.29(-1.57%)
Apr 20, 2022	524.70	530.72	521.66	528.45	3,085,620	+8.04(+1.55%)
Apr 19, 2022	518.65	525.03	518.02	520.41	2,282,232	+3.50(+0.68%)
Apr 18, 2022	520.60	523.60	513.32	516.90	2,234,095	-0.72(-0.14%)
Apr 14, 2022	521.18	535.50	516.89	517.62	4,351,218	-2.11(-0.41%)
Apr 13, 2022	516.17	520.97	511.62	519.73	3,110,472	+3.19(+0.62%)
Apr 12, 2022	518.19	523.33	513.71	516.54	3,694,714	-3.61(-0.69%)
Apr 11, 2022	526.12	530.00	519.38	520.15	3,692,564	-8.25(-1.56%)
Apr 08, 2022	521.66	531.31	520.79	528.40	4,119,631	+8.72(+1.68%)
Apr 07, 2022	512.95	520.97	511.40	519.68	2,962,004	+5.03(+0.98%)
Apr 06, 2022	501.55	516.36	501.34	514.65	4,085,858	+13.54(+2.70%)
Apr 05, 2022	493.60	507.85	491.66	501.11	3,379,769	+7.49(+1.52%)
Apr 04, 2022	495.74	496.00	488.30	493.62	2,746,156	-2.49(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.