Indicators

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

24.40 -0.55 (-2.20%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.68	35.47	30.72	35.27	81,805	+4.20(+13.52%)
Apr 28, 2022	33.81	35.99	29.89	31.07	85,923	-6.10(-16.41%)
Apr 27, 2022	37.09	37.47	34.10	37.17	78,676	+0.75(+2.06%)
Apr 26, 2022	32.89	36.42	32.87	36.42	90,445	+4.62(+14.53%)
Apr 25, 2022	34.14	34.21	31.79	31.80	74,808	-1.51(-4.53%)
Apr 22, 2022	30.62	33.44	30.27	33.31	128,849	+2.42(+7.83%)
Apr 21, 2022	26.82	31.16	26.52	30.89	134,471	+2.71(+9.62%)
Apr 20, 2022	25.52	28.31	25.52	28.18	40,195	+3.80(+15.59%)
Apr 19, 2022	26.98	27.06	24.25	24.38	18,457	-2.14(-8.07%)
Apr 18, 2022	27.26	27.60	26.04	26.52	28,704	-0.37(-1.38%)
Apr 14, 2022	24.77	26.98	24.77	26.89	31,725	+2.23(+9.04%)
Apr 13, 2022	26.10	26.42	24.39	24.66	20,778	-1.17(-4.53%)
Apr 12, 2022	24.02	26.24	23.40	25.83	35,151	+0.51(+2.01%)
Apr 11, 2022	25.04	25.58	24.52	25.32	45,382	+1.71(+7.24%)
Apr 08, 2022	22.66	23.72	22.66	23.61	45,744	+1.27(+5.68%)
Apr 07, 2022	22.58	23.78	21.83	22.34	173,816	+0.07(+0.31%)
Apr 06, 2022	21.37	22.98	21.28	22.27	152,209	+1.99(+9.82%)
Apr 05, 2022	18.74	20.41	18.71	20.28	46,094	+1.78(+9.62%)
Apr 04, 2022	20.07	20.09	18.50	18.50	48,805	-2.12(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.